Mercury Historical Data

MER Page 39
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.0255
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0221
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0167
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0141
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.638
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.013
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00954
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0131
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.013
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0127
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0161
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0156
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0181
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0178
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0212
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0238
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0177
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0236
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0305
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0158
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0103
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0116
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0128
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0125
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0124
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0122
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0147
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0142
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0166
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0148
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0133
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0169
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.015
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00985
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00868
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00735
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.011
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0124
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0143
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0145
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0134
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0122
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.012
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0134
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0167
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.018
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0206
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0166
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0167
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.017
+0.00%
$ -- $ 4,572