Mercury Historical Data

MER Page 40
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.019
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.018
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0182
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0171
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0173
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0172
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0173
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0162
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0184
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0212
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0169
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0149
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0165
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0151
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0142
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0144
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0204
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0164
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0149
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0185
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0185
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0183
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.014
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0153
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0137
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0147
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0151
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0142
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0128
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0143
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0111
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0124
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0123
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0126
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0129
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0121
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0123
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0128
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.014
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0143
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0134
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0144
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0112
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0114
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.012
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0105
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.013
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0151
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0118
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0113
+0.00%
$ -- $ 2,403