Ten Best Coins Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 11,258.3
-0.73%
$ 281.46 billion $ 190,210
Mar 20, 2025 $ 11,351.97
-2.82%
$ 283.8 billion $ 201,168
Mar 19, 2025 $ 11,681.75
+5.91%
$ 292.04 billion $ 200,682
Mar 18, 2025 $ 11,024.67
-0.64%
$ 275.62 billion $ 200,329
Mar 17, 2025 $ 11,117.77
+2.39%
$ 277.94 billion $ 201,226
Mar 16, 2025 $ 10,837.37
-3.78%
$ 270.93 billion $ 202,171
Mar 15, 2025 $ 11,306.72
+0.80%
$ 282.67 billion $ 201,654
Mar 14, 2025 $ 11,197.85
+4.34%
$ 279.95 billion $ 201,455
Mar 13, 2025 $ 10,759.05
-0.81%
$ 268.98 billion $ 200,523
Mar 12, 2025 $ 10,855.81
+2.11%
$ 271.4 billion $ 200,222
Mar 11, 2025 $ 10,650.76
+4.72%
$ 266.27 billion $ 200,068
Mar 10, 2025 $ 10,149.65
-4.79%
$ 253.74 billion $ 200,063
Mar 9, 2025 $ 10,647.35
-7.91%
$ 266.18 billion $ 200,062
Mar 8, 2025 $ 11,564.03
-1.04%
$ 289.1 billion $ 200,107
Mar 7, 2025 $ 11,707.23
-5.27%
$ 292.68 billion $ 200,060
Mar 6, 2025 $ 12,349.89
-0.40%
$ 308.75 billion $ 200,108
Mar 5, 2025 $ 12,379.19
+2.19%
$ 309.48 billion $ 170,165
Mar 4, 2025 $ 12,122.99
+4.21%
$ 303.07 billion $ 200,167
Mar 3, 2025 $ 11,683.49
-15.58%
$ 292.09 billion $ 200,077
Mar 2, 2025 $ 13,922.89
+25.70%
$ 348.07 billion $ 204,921
Mar 1, 2025 $ 11,105.52
+1.86%
$ 277.64 billion $ 200,052
Feb 28, 2025 $ 10,906.4
-0.98%
$ 272.66 billion $ 179,288
Feb 27, 2025 $ 11,018.72
+0.13%
$ 275.47 billion $ 170,827
Feb 26, 2025 $ 11,000.12
-4.57%
$ 275 billion $ 173,820
Feb 25, 2025 $ 11,517.39
-0.73%
$ 287.93 billion $ 182,166
Feb 24, 2025 $ 11,517.6
-9.55%
$ 287.94 billion $ 200,048
Feb 23, 2025 $ 12,742.87
+0.06%
$ 318.57 billion $ 200,055
Feb 22, 2025 $ 12,723.19
+1.28%
$ 318.08 billion $ 200,077
Feb 21, 2025 $ 12,573.79
-3.80%
$ 314.34 billion $ 200,049
Feb 20, 2025 $ 13,071.93
+0.60%
$ 326.8 billion $ 182,211
Feb 19, 2025 $ 12,989.14
+3.19%
$ 324.73 billion $ 173,661
Feb 18, 2025 $ 12,583.08
-2.48%
$ 314.58 billion $ 154,475
Feb 17, 2025 $ 12,902.85
-1.69%
$ 322.57 billion $ 144,334
Feb 16, 2025 $ 13,107.55
-0.67%
$ 327.69 billion $ 200,087
Feb 15, 2025 $ 13,225.16
+0.32%
$ 330.63 billion $ 200,056
Feb 14, 2025 $ 13,213.68
+2.79%
$ 330.34 billion $ 200,013
Feb 13, 2025 $ 12,875.46
-0.05%
$ 321.89 billion $ 182,950
Feb 12, 2025 $ 12,886.44
+2.88%
$ 322.16 billion $ 187,579
Feb 11, 2025 $ 12,525.3
+0.42%
$ 313.13 billion $ 199,942
Feb 10, 2025 $ 12,456.92
+1.50%
$ 311.42 billion $ 199,863
Feb 9, 2025 $ 12,229.39
-0.60%
$ 305.73 billion $ 199,911
Feb 8, 2025 $ 12,299.25
+1.61%
$ 307.48 billion $ 200,064
Feb 7, 2025 $ 12,138.49
+0.48%
$ 303.46 billion $ 200,047
Feb 6, 2025 $ 12,046.78
-1.73%
$ 301.17 billion $ 199,947
Feb 5, 2025 $ 12,217.47
-2.96%
$ 305.44 billion $ 183,257
Feb 4, 2025 $ 12,596.51
-5.63%
$ 314.91 billion $ 198,124
Feb 3, 2025 $ 13,324.96
+3.59%
$ 333.12 billion $ 184,822
Feb 2, 2025 $ 12,912.51
-8.28%
$ 322.81 billion $ 200,068
Feb 1, 2025 $ 14,077.66
-4.57%
$ 351.94 billion $ 200,536
Jan 31, 2025 $ 14,780.94
-1.78%
$ 369.52 billion $ 200,001