Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $10,994.18
-0.19%
$274.85 billion $200,779
May 4, 2025 $11,024.7
-1.47%
$275.62 billion $200,851
May 3, 2025 $11,203.43
-0.80%
$280.09 billion $200,344
May 2, 2025 $11,294.47
+0.06%
$282.36 billion $201,954
May 1, 2025 $11,291.23
+1.63%
$282.28 billion $200,450
Apr 30, 2025 $11,120.1
-1.32%
$278 billion $200,692
Apr 29, 2025 $11,412.87
+0.06%
$285.32 billion $201,172
Apr 28, 2025 $11,391.26
+0.99%
$284.78 billion $200,091
Apr 27, 2025 $11,285.25
+0.08%
$282.13 billion $201,529
Apr 26, 2025 $11,284.86
+0.73%
$282.12 billion $200,979
Apr 25, 2025 $11,194.36
-0.67%
$279.86 billion $201,160
Apr 24, 2025 $11,245.35
+0.12%
$281.13 billion $201,455
Apr 23, 2025 $11,230.8
+0.26%
$280.77 billion $202,042
Apr 22, 2025 $11,190.09
+6.12%
$279.75 billion $200,587
Apr 21, 2025 $10,540.99
+0.84%
$263.52 billion $201,707
Apr 20, 2025 $10,455.24
-0.56%
$261.38 billion $201,720
Apr 19, 2025 $10,512.73
+1.20%
$262.82 billion $201,135
Apr 18, 2025 $10,389.63
-0.44%
$259.74 billion $200,120
Apr 17, 2025 $10,423.79
+0.30%
$260.59 billion $201,894
Apr 16, 2025 $10,392.89
+0.19%
$259.82 billion $201,506
Apr 15, 2025 $10,362.88
-1.96%
$259.07 billion $200,298
Apr 14, 2025 $10,566.38
+0.00%
$264.16 billion $200,205
Apr 13, 2025 $10,561.5
-1.53%
$264.04 billion $201,042
Apr 12, 2025 $10,698.12
+4.51%
$267.45 billion $201,921
Apr 11, 2025 $10,268.57
+3.55%
$256.71 billion $200,967
Apr 10, 2025 $9,924.39
-3.47%
$248.11 billion $202,042
Apr 9, 2025 $10,283.28
+10.50%
$257.08 billion $201,209
Apr 8, 2025 $9,307.05
-3.27%
$232.68 billion $201,503
Apr 7, 2025 $9,633.11
+0.03%
$240.83 billion $200,170
Apr 6, 2025 $9,622.21
-9.01%
$240.56 billion $200,976
Apr 5, 2025 $10,590.96
-0.34%
$264.77 billion $202,103
Apr 4, 2025 $10,631.88
+2.13%
$265.8 billion $201,000
Apr 3, 2025 $10,411.83
+1.63%
$260.3 billion $201,494
Apr 2, 2025 $10,302.85
-4.57%
$257.57 billion $200,394
Apr 1, 2025 $10,771.65
+2.15%
$269.29 billion $201,235
Mar 31, 2025 $10,547.33
-0.16%
$263.68 billion $201,673
Mar 30, 2025 $10,567
+0.14%
$264.18 billion $210,418
Mar 29, 2025 $10,579.82
-3.07%
$264.5 billion $200,567
Mar 28, 2025 $10,943.13
-4.16%
$273.58 billion $202,411
Mar 27, 2025 $11,438.49
+0.45%
$285.96 billion $200,452
Mar 26, 2025 $11,362.27
-2.06%
$284.06 billion $201,717
Mar 25, 2025 $11,630.81
+0.58%
$290.77 billion $200,953
Mar 24, 2025 $11,566.77
+1.86%
$289.17 billion $239,938
Mar 23, 2025 $11,356.07
+0.33%
$283.9 billion $224,881
Mar 22, 2025 $11,258.3
+0.00%
$281.46 billion $1,306
Mar 21, 2025 $11,258.3
-0.73%
$281.46 billion $190,210
Mar 20, 2025 $11,351.97
-2.82%
$283.8 billion $201,168
Mar 19, 2025 $11,681.75
+5.91%
$292.04 billion $200,682
Mar 18, 2025 $11,024.67
-0.64%
$275.62 billion $200,329
Mar 17, 2025 $11,117.77
+2.39%
$277.94 billion $201,226