Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $10,837.37
-3.78%
$270.93 billion $202,171
Mar 15, 2025 $11,306.72
+0.80%
$282.67 billion $201,654
Mar 14, 2025 $11,197.85
+4.34%
$279.95 billion $201,455
Mar 13, 2025 $10,759.05
-0.81%
$268.98 billion $200,523
Mar 12, 2025 $10,855.81
+2.11%
$271.4 billion $200,222
Mar 11, 2025 $10,650.76
+4.72%
$266.27 billion $200,068
Mar 10, 2025 $10,149.65
-4.79%
$253.74 billion $200,063
Mar 9, 2025 $10,647.35
-7.91%
$266.18 billion $200,062
Mar 8, 2025 $11,564.03
-1.04%
$289.1 billion $200,107
Mar 7, 2025 $11,707.23
-5.27%
$292.68 billion $200,060
Mar 6, 2025 $12,349.89
-0.40%
$308.75 billion $200,108
Mar 5, 2025 $12,379.19
+2.19%
$309.48 billion $170,165
Mar 4, 2025 $12,122.99
+4.21%
$303.07 billion $200,167
Mar 3, 2025 $11,683.49
-15.58%
$292.09 billion $200,077
Mar 2, 2025 $13,922.89
+25.70%
$348.07 billion $204,921
Mar 1, 2025 $11,105.52
+1.86%
$277.64 billion $200,052
Feb 28, 2025 $10,906.4
-0.98%
$272.66 billion $179,288
Feb 27, 2025 $11,018.72
+0.13%
$275.47 billion $170,827
Feb 26, 2025 $11,000.12
-4.57%
$275 billion $173,820
Feb 25, 2025 $11,517.39
-0.73%
$287.93 billion $182,166
Feb 24, 2025 $11,517.6
-9.55%
$287.94 billion $200,048
Feb 23, 2025 $12,742.87
+0.06%
$318.57 billion $200,055
Feb 22, 2025 $12,723.19
+1.28%
$318.08 billion $200,077
Feb 21, 2025 $12,573.79
-3.80%
$314.34 billion $200,049
Feb 20, 2025 $13,071.93
+0.60%
$326.8 billion $182,211
Feb 19, 2025 $12,989.14
+3.19%
$324.73 billion $173,661
Feb 18, 2025 $12,583.08
-2.48%
$314.58 billion $154,475
Feb 17, 2025 $12,902.85
-1.69%
$322.57 billion $144,334
Feb 16, 2025 $13,107.55
-0.67%
$327.69 billion $200,087
Feb 15, 2025 $13,225.16
+0.32%
$330.63 billion $200,056
Feb 14, 2025 $13,213.68
+2.79%
$330.34 billion $200,013
Feb 13, 2025 $12,875.46
-0.05%
$321.89 billion $182,950
Feb 12, 2025 $12,886.44
+2.88%
$322.16 billion $187,579
Feb 11, 2025 $12,525.3
+0.42%
$313.13 billion $199,942
Feb 10, 2025 $12,456.92
+1.50%
$311.42 billion $199,863
Feb 9, 2025 $12,229.39
-0.60%
$305.73 billion $199,911
Feb 8, 2025 $12,299.25
+1.61%
$307.48 billion $200,064
Feb 7, 2025 $12,138.49
+0.48%
$303.46 billion $200,047
Feb 6, 2025 $12,046.78
-1.73%
$301.17 billion $199,947
Feb 5, 2025 $12,217.47
-2.96%
$305.44 billion $183,257
Feb 4, 2025 $12,596.51
-5.63%
$314.91 billion $198,124
Feb 3, 2025 $13,324.96
+3.59%
$333.12 billion $184,822
Feb 2, 2025 $12,912.51
-8.28%
$322.81 billion $200,068
Feb 1, 2025 $14,077.66
-4.57%
$351.94 billion $200,536
Jan 31, 2025 $14,780.94
-1.78%
$369.52 billion $200,001
Jan 30, 2025 $15,046.75
+2.55%
$376.17 billion $171,043
Jan 29, 2025 $14,663
+1.01%
$366.57 billion $186,526
Jan 28, 2025 $14,527.83
-1.53%
$363.2 billion $197,908
Jan 27, 2025 $14,728.85
+0.36%
$368.22 billion $193,359
Jan 26, 2025 $14,758.94
-3.06%
$368.97 billion $200,100