Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $15,447.3
+4.41%
$386.18 billion $195,861
Dec 5, 2024 $14,824.66
-1.89%
$370.62 billion $174,487
Dec 4, 2024 $15,127.96
-5.11%
$377.99 billion $179,587
Dec 3, 2024 $15,909.23
+7.77%
$397.73 billion $200,173
Dec 2, 2024 $14,753.5
+4.93%
$368.35 billion $190,297
Dec 1, 2024 $14,090.63
+8.57%
$352.5 billion $200,065
Nov 30, 2024 $12,987.56
-0.15%
$324.69 billion $200,026
Nov 29, 2024 $13,001.56
+5.21%
$324.77 billion $200,134
Nov 28, 2024 $12,372.34
+1.31%
$308.99 billion $199,789
Nov 27, 2024 $12,255.91
+5.53%
$306.4 billion $187,789
Nov 26, 2024 $11,670.31
-0.43%
$290.38 billion $199,040
Nov 25, 2024 $11,775.15
-4.15%
$294.38 billion $200,084
Nov 24, 2024 $12,342.72
+0.35%
$309.15 billion $200,087
Nov 23, 2024 $12,299.99
-0.22%
$307.5 billion $200,053
Nov 22, 2024 $12,298.86
+7.03%
$307.47 billion $200,056
Nov 21, 2024 $11,436.16
+6.14%
$285.9 billion $181,126
Nov 20, 2024 $10,760.07
+0.46%
$269.55 billion $186,845
Nov 19, 2024 $10,697.31
+0.16%
$267.43 billion $198,483
Nov 18, 2024 $10,712.78
+2.46%
$267.82 billion $199,482
Nov 17, 2024 $10,423.08
+10.98%
$260.58 billion $200,090
Nov 16, 2024 $9,398.35
-0.07%
$234.96 billion $200,069
Nov 15, 2024 $9,393.25
+2.68%
$234.83 billion $200,038
Nov 14, 2024 $9,104.01
-3.43%
$227.6 billion $200,091
Nov 13, 2024 $9,453.22
+2.52%
$236.33 billion $168,702
Nov 12, 2024 $9,206.78
-0.73%
$230.17 billion $177,804
Nov 11, 2024 $9,282.66
+9.82%
$232.07 billion $187,414
Nov 10, 2024 $8,441.83
+4.89%
$211.05 billion $199,565
Nov 9, 2024 $8,072.48
+0.52%
$201.81 billion $199,214
Nov 8, 2024 $8,029.73
+0.68%
$200.74 billion $192,834
Nov 7, 2024 $7,961.04
+0.62%
$199.03 billion $180,745
Nov 6, 2024 $7,913.93
+9.26%
$197.85 billion $166,941
Nov 5, 2024 $7,259.26
+2.16%
$181.48 billion $199,419
Nov 4, 2024 $7,090.44
-1.38%
$177.26 billion $192,051
Nov 3, 2024 $7,190.11
-0.90%
$179.75 billion $193,747
Nov 2, 2024 $7,258.41
-0.22%
$181.46 billion $200,065
Nov 1, 2024 $7,286.21
-1.04%
$182.16 billion $199,177
Oct 31, 2024 $7,357.26
-2.89%
$183.93 billion $161,925
Oct 30, 2024 $7,578.15
-0.56%
$189.45 billion $163,465
Oct 29, 2024 $7,627.39
+4.04%
$190.68 billion $178,046
Oct 28, 2024 $7,340.27
+2.79%
$183.51 billion $200,459
Oct 27, 2024 $7,138.74
+1.57%
$178.47 billion $219,910
Oct 26, 2024 $7,030.81
+0.62%
$175.77 billion $101,941
Oct 25, 2024 $6,998.2
-2.17%
$174.96 billion $199,920
Oct 24, 2024 $7,158.67
+2.35%
$178.97 billion $170,403
Oct 23, 2024 $6,997.06
-1.11%
$174.93 billion $171,486
Oct 22, 2024 $7,078.62
+0.01%
$176.97 billion $199,978
Oct 21, 2024 $7,091.43
-2.20%
$177.29 billion $198,977
Oct 20, 2024 $7,254.88
+1.00%
$181.37 billion $200,082
Oct 19, 2024 $7,188.33
+0.09%
$179.71 billion $200,103
Oct 18, 2024 $7,188.14
+1.61%
$179.7 billion $193,274