Ten Best Coins Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 6,266.35
-5.38%
$ 156.66 billion $ 196,583
Aug 26, 2024 $ 6,622.81
-2.28%
$ 165.57 billion $ 200,044
Aug 25, 2024 $ 6,782.34
+0.13%
$ 169.56 billion $ 200,167
Aug 24, 2024 $ 6,771.51
+0.01%
$ 169.29 billion $ 200,259
Aug 23, 2024 $ 6,762.93
+6.04%
$ 169.07 billion $ 200,058
Aug 22, 2024 $ 6,376.12
-1.26%
$ 159.4 billion $ 213,637
Aug 21, 2024 $ 6,443.16
+3.19%
$ 161.08 billion $ 189,194
Aug 20, 2024 $ 6,233.83
-0.76%
$ 155.85 billion $ 242,535
Aug 19, 2024 $ 6,291.36
+1.95%
$ 157.28 billion $ 242,935
Aug 18, 2024 $ 6,175.17
-1.71%
$ 154.38 billion $ 245,345
Aug 17, 2024 $ 6,277.98
+1.01%
$ 156.95 billion $ 244,669
Aug 16, 2024 $ 6,213.3
+2.25%
$ 155.33 billion $ 173,625
Aug 15, 2024 $ 6,086.94
-1.79%
$ 152.17 billion $ 83,154
Aug 14, 2024 $ 6,204.07
-3.04%
$ 155.1 billion $ 54,422
Aug 13, 2024 $ 6,394.12
+1.92%
$ 159.85 billion $ 70,333
Aug 12, 2024 $ 6,274.33
+1.36%
$ 156.86 billion $ 73,124
Aug 11, 2024 $ 6,212.06
-3.33%
$ 155.3 billion $ 95,595
Aug 10, 2024 $ 6,412.93
-0.02%
$ 160.32 billion $ 85,785
Aug 9, 2024 $ 6,410.52
-1.50%
$ 160.26 billion $ 90,962
Aug 8, 2024 $ 6,512.41
+12.35%
$ 162.81 billion $ 65,936
Aug 7, 2024 $ 5,809.85
-1.66%
$ 145.25 billion $ 63,505
Aug 6, 2024 $ 5,905.03
+3.57%
$ 147.63 billion $ 58,016
Aug 5, 2024 $ 5,709.93
-7.05%
$ 142.75 billion $ 63,429
Aug 4, 2024 $ 6,160.6
-4.35%
$ 154.02 billion $ 58,949
Aug 3, 2024 $ 6,433.83
-1.36%
$ 160.85 billion $ 58,007
Aug 2, 2024 $ 6,524.69
-6.03%
$ 163.12 billion $ 54,857
Aug 1, 2024 $ 6,928.55
+0.81%
$ 173.21 billion $ 51,239
Jul 31, 2024 $ 6,869.5
-2.39%
$ 171.74 billion $ 62,991
Jul 30, 2024 $ 7,034.03
-0.77%
$ 175.85 billion $ 61,356
Jul 29, 2024 $ 7,092.9
-1.91%
$ 177.32 billion $ 74,700
Jul 28, 2024 $ 7,224.77
+0.21%
$ 180.62 billion $ 57,063
Jul 27, 2024 $ 7,209.8
+0.83%
$ 180.25 billion $ 6,283
Jul 26, 2024 $ 7,150.13
+2.61%
$ 178.75 billion $ 38,352
Jul 25, 2024 $ 6,973.29
+0.20%
$ 174.33 billion $ 57,192
Jul 24, 2024 $ 6,944.2
-1.01%
$ 173.61 billion $ 50,903
Jul 23, 2024 $ 7,016.46
-2.37%
$ 175.41 billion $ 66,284
Jul 22, 2024 $ 7,180.65
-0.79%
$ 179.52 billion $ 58,248
Jul 21, 2024 $ 7,224.1
+1.05%
$ 180.6 billion $ 85,150
Jul 20, 2024 $ 7,156.13
+0.91%
$ 178.9 billion $ 77,168
Jul 19, 2024 $ 7,103.6
+4.28%
$ 177.59 billion $ 76,004
Jul 18, 2024 $ 6,812.55
-0.11%
$ 170.31 billion $ 59,513
Jul 17, 2024 $ 6,829.82
-1.45%
$ 170.75 billion $ 48,041
Jul 16, 2024 $ 6,936.19
+0.48%
$ 173.4 billion $ 51,634
Jul 15, 2024 $ 6,900.59
+6.34%
$ 172.51 billion $ 64,901
Jul 14, 2024 $ 6,503.56
+3.24%
$ 162.59 billion $ 66,532
Jul 13, 2024 $ 6,305.17
+2.06%
$ 157.63 billion $ 77,451
Jul 12, 2024 $ 6,176.13
+1.05%
$ 154.4 billion $ 75,770
Jul 11, 2024 $ 6,117.32
-0.57%
$ 152.93 billion $ 55,409
Jul 10, 2024 $ 6,157.33
-0.33%
$ 153.93 billion $ 56,216
Jul 9, 2024 $ 6,175.37
+2.36%
$ 154.38 billion $ 86,419