Ten Best Coins Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 8,837.93
-0.61%
$ 220.95 billion $ 160,265
Apr 23, 2026 $ 8,885.29
-0.23%
$ 222.13 billion $ 160,729
Apr 22, 2026 $ 8,899.56
+0.58%
$ 222.49 billion $ 161,695
Apr 21, 2026 $ 8,826.49
+0.55%
$ 220.66 billion $ 153,247
Apr 20, 2026 $ 8,787.1
+1.65%
$ 219.68 billion $ 160,312
Apr 19, 2026 $ 8,619.13
-2.24%
$ 215.48 billion $ 160,742
Apr 18, 2026 $ 8,816.54
-2.09%
$ 220.41 billion $ 159,987
Apr 17, 2026 $ 8,999.07
+1.14%
$ 224.98 billion $ 160,105
Apr 16, 2026 $ 8,887.55
+1.80%
$ 222.19 billion $ 159,704
Apr 15, 2026 $ 8,727.67
+1.26%
$ 218.19 billion $ 157,277
Apr 14, 2026 $ 8,598.96
-1.02%
$ 214.97 billion $ 160,214
Apr 13, 2026 $ 8,678.14
+4.14%
$ 216.95 billion $ 161,937
Apr 12, 2026 $ 8,333.1
-2.46%
$ 208.33 billion $ 146,831
Apr 11, 2026 $ 8,548.95
+0.23%
$ 213.72 billion $ 162,399
Apr 10, 2026 $ 8,534.7
+0.96%
$ 213.37 billion $ 156,780
Apr 9, 2026 $ 8,449.97
+0.58%
$ 211.25 billion $ 155,442
Apr 8, 2026 $ 8,396.26
-1.98%
$ 209.91 billion $ 160,632
Apr 7, 2026 $ 8,612
+4.33%
$ 215.3 billion $ 160,715
Apr 6, 2026 $ 8,257.15
-0.67%
$ 206.43 billion $ 160,280
Apr 5, 2026 $ 8,312.63
+1.39%
$ 207.82 billion $ 160,284
Apr 4, 2026 $ 8,194.81
+0.61%
$ 204.87 billion $ 160,614
Apr 3, 2026 $ 8,157.38
+0.47%
$ 203.93 billion $ 162,354
Apr 2, 2026 $ 8,113.31
-2.40%
$ 202.83 billion $ 155,433
Apr 1, 2026 $ 8,309.68
+0.15%
$ 207.74 billion $ 160,490
Mar 31, 2026 $ 8,308.87
+1.12%
$ 207.72 billion $ 161,209
Mar 30, 2026 $ 8,209.03
+0.53%
$ 205.23 billion $ 154,201
Mar 29, 2026 $ 8,164.21
-0.35%
$ 204.11 billion $ 160,297
Mar 28, 2026 $ 8,187.66
+0.24%
$ 204.69 billion $ 160,154
Mar 27, 2026 $ 8,157.45
-2.56%
$ 203.94 billion $ 160,086
Mar 26, 2026 $ 8,362.94
-3.58%
$ 209.07 billion $ 159,237
Mar 25, 2026 $ 8,673.56
+1.27%
$ 216.84 billion $ 156,508
Mar 24, 2026 $ 8,564.7
-0.30%
$ 214.12 billion $ 159,549
Mar 23, 2026 $ 8,590.67
+3.16%
$ 214.77 billion $ 159,613
Mar 22, 2026 $ 8,327.84
-0.99%
$ 208.2 billion $ 161,620
Mar 21, 2026 $ 8,411.19
-2.02%
$ 210.28 billion $ 158,120
Mar 20, 2026 $ 8,584.84
+0.77%
$ 214.62 billion $ 160,936
Mar 19, 2026 $ 8,515.37
-1.80%
$ 212.88 billion $ 158,929
Mar 18, 2026 $ 8,672.57
-3.48%
$ 216.81 billion $ 153,611
Mar 17, 2026 $ 8,977.74
-0.39%
$ 224.44 billion $ 160,408
Mar 16, 2026 $ 9,030.49
+3.40%
$ 225.69 billion $ 157,181
Mar 15, 2026 $ 8,711.32
+2.42%
$ 217.78 billion $ 160,790
Mar 14, 2026 $ 8,518.71
+0.63%
$ 212.97 billion $ 161,005
Mar 13, 2026 $ 8,482.02
+1.15%
$ 212.05 billion $ 158,884
Mar 12, 2026 $ 8,385.31
+0.20%
$ 209.63 billion $ 160,549
Mar 11, 2026 $ 8,371.78
+0.77%
$ 209.29 billion $ 163,179
Mar 10, 2026 $ 8,314.87
+1.70%
$ 207.87 billion $ 155,589
Mar 9, 2026 $ 8,166.11
+2.13%
$ 204.15 billion $ 160,576
Mar 8, 2026 $ 7,995.65
-1.29%
$ 199.89 billion $ 160,633
Mar 7, 2026 $ 8,090.56
-0.67%
$ 202.26 billion $ 158,703
Mar 6, 2026 $ 8,154.93
-2.93%
$ 203.87 billion $ 158,954