Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 11,895.16
+3.02%
$ 297.38 billion $ 159,810
Jan 4, 2026 $ 11,493.56
+1.63%
$ 287.34 billion $ 160,695
Jan 3, 2026 $ 11,330.67
+0.52%
$ 283.27 billion $ 160,103
Jan 2, 2026 $ 11,257.91
+4.04%
$ 281.45 billion $ 160,720
Jan 1, 2026 $ 10,801.59
+1.88%
$ 270.04 billion $ 160,499
Dec 31, 2025 $ 10,599.44
-1.21%
$ 265.3 billion $ 160,578
Dec 30, 2025 $ 10,713.75
+0.87%
$ 268.13 billion $ 158,936
Dec 29, 2025 $ 10,634.73
-0.80%
$ 265.76 billion $ 160,748
Dec 28, 2025 $ 10,715.5
+0.10%
$ 268.16 billion $ 160,585
Dec 27, 2025 $ 10,650.56
+1.11%
$ 267.61 billion $ 160,268
Dec 26, 2025 $ 10,529.68
+0.59%
$ 263.06 billion $ 160,129
Dec 25, 2025 $ 10,532.95
-0.99%
$ 261.65 billion $ 159,152
Dec 24, 2025 $ 10,684.34
-0.13%
$ 266.51 billion $ 159,880
Dec 23, 2025 $ 10,709.54
-1.36%
$ 267.8 billion $ 161,077
Dec 22, 2025 $ 10,859.47
-0.05%
$ 270.98 billion $ 159,039
Dec 21, 2025 $ 10,852.83
+0.10%
$ 271.63 billion $ 160,106
Dec 20, 2025 $ 10,835.98
+0.03%
$ 270.55 billion $ 158,902
Dec 19, 2025 $ 10,847.79
+4.58%
$ 270.74 billion $ 159,531
Dec 18, 2025 $ 10,412.65
-1.38%
$ 259.7 billion $ 160,137
Dec 17, 2025 $ 10,552.91
-3.24%
$ 263.87 billion $ 160,732
Dec 16, 2025 $ 10,893.78
+1.04%
$ 272.64 billion $ 159,367
Dec 15, 2025 $ 10,714.68
-2.91%
$ 269.47 billion $ 159,940
Dec 14, 2025 $ 11,041.45
-1.64%
$ 275.55 billion $ 159,884
Dec 13, 2025 $ 11,210.75
+0.36%
$ 280.65 billion $ 160,665
Dec 12, 2025 $ 11,170.09
-2.40%
$ 279.25 billion $ 160,451
Dec 11, 2025 $ 11,441.28
-1.17%
$ 286.03 billion $ 160,784
Dec 10, 2025 $ 11,586.05
-1.35%
$ 289.65 billion $ 160,238
Dec 9, 2025 $ 11,745.01
+3.02%
$ 293.63 billion $ 160,198
Dec 8, 2025 $ 11,390.64
+1.05%
$ 284.77 billion $ 160,925
Dec 7, 2025 $ 11,297.92
+0.42%
$ 282.45 billion $ 160,309
Dec 6, 2025 $ 11,258.39
+0.32%
$ 281.46 billion $ 160,141
Dec 5, 2025 $ 11,246.84
-3.02%
$ 281.17 billion $ 160,027
Dec 4, 2025 $ 11,588.29
-1.99%
$ 289.71 billion $ 162,522
Dec 3, 2025 $ 11,823.91
+3.50%
$ 296.04 billion $ 156,993
Dec 2, 2025 $ 11,429.9
+6.61%
$ 285.75 billion $ 160,276
Dec 1, 2025 $ 10,739.69
-5.13%
$ 268.49 billion $ 160,485
Nov 30, 2025 $ 11,474.02
+0.80%
$ 283.02 billion $ 160,531
Nov 29, 2025 $ 11,393.27
-0.56%
$ 285.22 billion $ 160,155
Nov 28, 2025 $ 11,489.49
-0.59%
$ 286.77 billion $ 160,293
Nov 27, 2025 $ 11,570.82
-0.05%
$ 289.36 billion $ 160,624
Nov 26, 2025 $ 11,588.62
+2.47%
$ 289.71 billion $ 160,553
Nov 25, 2025 $ 11,347.85
-0.09%
$ 283.08 billion $ 161,184
Nov 24, 2025 $ 11,398.02
+4.31%
$ 283.96 billion $ 160,972
Nov 23, 2025 $ 11,054.32
+3.22%
$ 273.19 billion $ 160,821
Nov 22, 2025 $ 10,802.58
+0.53%
$ 267.88 billion $ 158,425
Nov 21, 2025 $ 10,594.38
-4.73%
$ 268.64 billion $ 160,302
Nov 20, 2025 $ 11,288.39
-2.70%
$ 278.21 billion $ 160,824
Nov 19, 2025 $ 11,575.73
-3.09%
$ 289.39 billion $ 160,041
Nov 18, 2025 $ 11,990.45
+3.04%
$ 298.53 billion $ 161,052
Nov 17, 2025 $ 11,623.45
-2.48%
$ 290.59 billion $ 159,204