Ten Best Coins Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 2,794.3
-4.93%
$ 69.86 billion $ 65,650
Jun 4, 2023 $ 2,944.66
+0.26%
$ 73.62 billion $ 73,083
Jun 3, 2023 $ 2,938.45
-0.35%
$ 73.46 billion $ 53,870
Jun 2, 2023 $ 2,949.08
+1.57%
$ 73.73 billion $ 84,072
Jun 1, 2023 $ 2,904.02
-1.36%
$ 72.6 billion $ 68,120
May 31, 2023 $ 2,943.52
-1.60%
$ 73.59 billion $ 74,533
May 30, 2023 $ 2,994.53
-0.08%
$ 74.86 billion $ 77,703
May 29, 2023 $ 2,999.85
-1.83%
$ 75 billion $ 75,879
May 28, 2023 $ 3,046.6
+2.83%
$ 76.17 billion $ 62,865
May 27, 2023 $ 2,962.75
+2.13%
$ 74.07 billion $ 74,776
May 26, 2023 $ 2,906.11
+1.32%
$ 72.65 billion $ 68,789
May 25, 2023 $ 2,869.54
+0.06%
$ 71.74 billion $ 78,224
May 24, 2023 $ 2,869.37
-2.39%
$ 71.73 billion $ 72,901
May 23, 2023 $ 2,939.75
+1.23%
$ 73.49 billion $ 71,717
May 22, 2023 $ 2,904.81
-0.41%
$ 72.62 billion $ 74,191
May 21, 2023 $ 2,923.09
-1.61%
$ 73.08 billion $ 83,936
May 20, 2023 $ 2,965.55
+2.08%
$ 74.14 billion $ 77,698
May 19, 2023 $ 2,905.69
+0.20%
$ 72.64 billion $ 61,295
May 18, 2023 $ 2,898.76
-1.80%
$ 72.47 billion $ 64,475
May 17, 2023 $ 2,956.62
+1.32%
$ 73.92 billion $ 74,602
May 16, 2023 $ 2,917.55
-0.90%
$ 72.94 billion $ 77,250
May 15, 2023 $ 2,955.5
-1.50%
$ 73.89 billion $ 91,449
May 14, 2023 $ 3,001.42
+0.53%
$ 75.04 billion $ 64,889
May 13, 2023 $ 2,990.54
+3.17%
$ 74.76 billion $ 67,854
May 12, 2023 $ 2,894.46
-1.15%
$ 72.36 billion $ 80,405
May 11, 2023 $ 2,927.06
-1.92%
$ 73.18 billion $ 59,749
May 10, 2023 $ 2,984.57
-0.09%
$ 74.61 billion $ 67,874
May 9, 2023 $ 2,983.09
-0.11%
$ 74.58 billion $ 77,202
May 8, 2023 $ 2,984.79
-4.52%
$ 74.62 billion $ 71,550
May 7, 2023 $ 3,122.81
+0.27%
$ 78.07 billion $ 73,517
May 6, 2023 $ 3,112.01
-2.07%
$ 77.8 billion $ 67,162
May 5, 2023 $ 3,180.55
+2.27%
$ 79.51 billion $ 66,007
May 4, 2023 $ 3,110.22
-0.70%
$ 77.76 billion $ 77,299
May 3, 2023 $ 3,138.41
+1.20%
$ 78.46 billion $ 80,544
May 2, 2023 $ 3,098.69
+2.21%
$ 77.47 billion $ 65,570
May 1, 2023 $ 3,035.1
-4.44%
$ 75.88 billion $ 89,166
Apr 30, 2023 $ 3,183.24
+0.34%
$ 79.58 billion $ 41,595
Apr 29, 2023 $ 3,172.67
+0.07%
$ 79.32 billion $ 72,232
Apr 28, 2023 $ 3,171.19
-0.02%
$ 79.28 billion $ 64,790
Apr 27, 2023 $ 3,168.08
+3.62%
$ 79.2 billion $ 79,646
Apr 26, 2023 $ 3,053.41
-0.32%
$ 76.34 billion $ 88,053
Apr 25, 2023 $ 3,062.04
+2.98%
$ 76.55 billion $ 62,887
Apr 24, 2023 $ 2,972.84
-1.57%
$ 74.32 billion $ 103,480
Apr 23, 2023 $ 3,023.93
+0.35%
$ 75.6 billion $ 72,890
Apr 22, 2023 $ 3,013.13
+2.17%
$ 75.33 billion $ 57,382
Apr 21, 2023 $ 2,950.6
-4.03%
$ 73.77 billion $ 80,359
Apr 20, 2023 $ 3,072.55
-2.53%
$ 76.81 billion $ 62,761
Apr 19, 2023 $ 3,148.84
-4.18%
$ 78.72 billion $ 79,889
Apr 18, 2023 $ 3,285.52
+2.03%
$ 82.14 billion $ 69,616
Apr 17, 2023 $ 3,222.61
-2.47%
$ 80.57 billion $ 88,585