Ten Best Coins Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 3,297.89
+0.09%
$ 82.45 billion $ 72,001
Apr 15, 2023 $ 3,292.85
+0.04%
$ 82.32 billion $ 63,387
Apr 14, 2023 $ 3,289.98
+0.66%
$ 82.25 billion $ 84,470
Apr 13, 2023 $ 3,268.72
+1.60%
$ 81.72 billion $ 66,663
Apr 12, 2023 $ 3,214.82
-1.21%
$ 80.37 billion $ 89,398
Apr 11, 2023 $ 3,252.82
+1.78%
$ 81.32 billion $ 80,937
Apr 10, 2023 $ 3,193.36
+3.55%
$ 79.83 billion $ 70,015
Apr 9, 2023 $ 3,080.76
+1.70%
$ 77.02 billion $ 73,144
Apr 8, 2023 $ 3,015.83
-0.31%
$ 75.4 billion $ 60,447
Apr 7, 2023 $ 3,025.46
-0.06%
$ 75.64 billion $ 83,094
Apr 6, 2023 $ 3,030.35
-0.37%
$ 75.76 billion $ 76,461
Apr 5, 2023 $ 3,047.05
+0.35%
$ 76.18 billion $ 77,086
Apr 4, 2023 $ 3,033.93
+1.12%
$ 75.85 billion $ 77,847
Apr 3, 2023 $ 3,002.66
-0.95%
$ 75.07 billion $ 87,962
Apr 2, 2023 $ 3,029.47
-1.28%
$ 75.74 billion $ 71,156
Apr 1, 2023 $ 3,068.37
-0.02%
$ 76.71 billion $ 57,822
Mar 31, 2023 $ 3,067.17
+1.70%
$ 76.68 billion $ 81,807
Mar 30, 2023 $ 3,014.68
-1.33%
$ 75.37 billion $ 73,437
Mar 29, 2023 $ 3,054.06
+3.87%
$ 76.35 billion $ 79,953
Mar 28, 2023 $ 2,942.71
+0.79%
$ 73.57 billion $ 92,551
Mar 27, 2023 $ 2,918.52
-3.26%
$ 72.96 billion $ 58,331
Mar 26, 2023 $ 3,019.14
+2.01%
$ 75.48 billion $ 69,900
Mar 25, 2023 $ 2,956.57
+0.06%
$ 73.91 billion $ 69,022
Mar 24, 2023 $ 2,949.54
-3.45%
$ 73.74 billion $ 92,313
Mar 23, 2023 $ 3,051.12
+3.50%
$ 76.28 billion $ 76,034
Mar 22, 2023 $ 2,941.74
-2.88%
$ 73.54 billion $ 56,238
Mar 21, 2023 $ 3,027.65
+1.39%
$ 75.69 billion $ 76,429
Mar 20, 2023 $ 2,990.87
-0.91%
$ 74.77 billion $ 89,183
Mar 19, 2023 $ 3,057.52
+4.80%
$ 76.44 billion $ 67,660
Mar 18, 2023 $ 2,920.28
-0.70%
$ 73.01 billion $ 61,634
Mar 17, 2023 $ 2,960.18
+9.33%
$ 74 billion $ 79,774
Mar 16, 2023 $ 2,705
+2.37%
$ 67.63 billion $ 73,702
Mar 15, 2023 $ 2,642.55
-1.33%
$ 66.06 billion $ 70,740
Mar 14, 2023 $ 2,683.7
+2.75%
$ 67.09 billion $ 94,258
Mar 13, 2023 $ 2,610.7
+9.73%
$ 65.27 billion $ 106,997
Mar 12, 2023 $ 2,374.89
+6.62%
$ 59.37 billion $ 83,545
Mar 11, 2023 $ 2,224.89
+1.47%
$ 55.62 billion $ 100,779
Mar 10, 2023 $ 2,196.62
-0.65%
$ 54.92 billion $ 136,657
Mar 9, 2023 $ 2,211.48
-6.37%
$ 55.29 billion $ 90,138
Mar 8, 2023 $ 2,362.62
-1.52%
$ 59.07 billion $ 105,836
Mar 7, 2023 $ 2,402.43
-1.21%
$ 60.06 billion $ 89,333
Mar 6, 2023 $ 2,432.25
+0.17%
$ 60.81 billion $ 104,178
Mar 5, 2023 $ 2,427.12
+0.03%
$ 60.68 billion $ 103,098
Mar 4, 2023 $ 2,423.36
+0.04%
$ 60.58 billion $ 84,190
Mar 3, 2023 $ 2,423.32
-4.50%
$ 60.58 billion $ 107,364
Mar 2, 2023 $ 2,537.67
-0.83%
$ 63.44 billion $ 98,104
Mar 1, 2023 $ 2,554.33
+1.88%
$ 63.86 billion $ 115,461
Feb 28, 2023 $ 2,514.52
-1.21%
$ 62.86 billion $ 99,977
Feb 27, 2023 $ 2,542.77
-0.12%
$ 63.57 billion $ 96,773
Feb 26, 2023 $ 2,545.99
+1.75%
$ 63.65 billion $ 86,557