Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 124.16
+6.18%
$ 9.35 billion $ 2.59 billion
Jan 15, 2025 $ 116.93
+14.45%
$ 8.8 billion $ 1.33 billion
Jan 14, 2025 $ 102.17
+3.65%
$ 7.69 billion $ 779.25 million
Jan 13, 2025 $ 98.58
-3.68%
$ 7.42 billion $ 931.77 million
Jan 12, 2025 $ 102.35
-2.13%
$ 7.71 billion $ 614.81 million
Jan 11, 2025 $ 104.58
+0.21%
$ 7.87 billion $ 579.47 million
Jan 10, 2025 $ 104.36
+1.94%
$ 7.86 billion $ 815.94 million
Jan 9, 2025 $ 102.37
+0.78%
$ 7.71 billion $ 903.94 million
Jan 8, 2025 $ 101.58
-1.38%
$ 7.65 billion $ 967.15 million
Jan 7, 2025 $ 103
-9.58%
$ 7.76 billion $ 1.11 billion
Jan 6, 2025 $ 113.91
-1.20%
$ 8.58 billion $ 961.1 million
Jan 5, 2025 $ 115.3
+3.54%
$ 8.68 billion $ 725.04 million
Jan 4, 2025 $ 111.35
-1.33%
$ 8.38 billion $ 646.84 million
Jan 3, 2025 $ 112.85
+7.09%
$ 8.5 billion $ 842.82 million
Jan 2, 2025 $ 105.37
+0.43%
$ 7.93 billion $ 866.27 million
Jan 1, 2025 $ 104.91
+1.81%
$ 7.9 billion $ 750.91 million
Dec 31, 2024 $ 103.05
+3.76%
$ 7.76 billion $ 751.11 million
Dec 30, 2024 $ 99.31
+0.98%
$ 7.48 billion $ 822.88 million
Dec 29, 2024 $ 98.35
-2.37%
$ 7.41 billion $ 677.05 million
Dec 28, 2024 $ 100.73
+0.45%
$ 7.58 billion $ 654.89 million
Dec 27, 2024 $ 100.28
-1.93%
$ 7.55 billion $ 845.14 million
Dec 26, 2024 $ 102.25
-6.68%
$ 7.7 billion $ 853.18 million
Dec 25, 2024 $ 109.56
+1.10%
$ 8.25 billion $ 750.59 million
Dec 24, 2024 $ 108.37
+1.75%
$ 8.16 billion $ 826.59 million
Dec 23, 2024 $ 106.5
+6.83%
$ 8.02 billion $ 1 billion
Dec 22, 2024 $ 99.68
-1.71%
$ 7.51 billion $ 869.7 million
Dec 21, 2024 $ 101.42
-0.04%
$ 7.64 billion $ 1.08 billion
Dec 20, 2024 $ 101.45
+5.06%
$ 7.64 billion $ 1.55 billion
Dec 19, 2024 $ 96.59
-11.05%
$ 7.27 billion $ 1.68 billion
Dec 18, 2024 $ 108.59
-12.77%
$ 8.18 billion $ 1.88 billion
Dec 17, 2024 $ 124.42
+5.29%
$ 9.37 billion $ 1.82 billion
Dec 16, 2024 $ 118.17
-2.27%
$ 8.9 billion $ 1.33 billion
Dec 15, 2024 $ 120.92
+2.31%
$ 9.1 billion $ 1.03 billion
Dec 14, 2024 $ 118.2
-4.68%
$ 8.9 billion $ 1.02 billion
Dec 13, 2024 $ 124
+3.98%
$ 9.34 billion $ 1.25 billion
Dec 12, 2024 $ 119.25
+1.45%
$ 8.98 billion $ 1.41 billion
Dec 11, 2024 $ 117.54
+7.00%
$ 8.85 billion $ 1.24 billion
Dec 10, 2024 $ 109.85
-0.75%
$ 8.27 billion $ 1.97 billion
Dec 9, 2024 $ 110.67
-18.11%
$ 8.33 billion $ 1.99 billion
Dec 8, 2024 $ 135.17
+1.02%
$ 10.18 billion $ 1.1 billion
Dec 7, 2024 $ 133.81
-1.51%
$ 10.07 billion $ 1.23 billion
Dec 6, 2024 $ 135.85
-0.03%
$ 10.23 billion $ 1.47 billion
Dec 5, 2024 $ 135.91
+1.86%
$ 10.24 billion $ 2.62 billion
Dec 4, 2024 $ 133.43
+1.40%
$ 10.04 billion $ 1.83 billion
Dec 3, 2024 $ 131.57
-1.38%
$ 9.9 billion $ 2.28 billion
Dec 2, 2024 $ 133.42
+11.43%
$ 10.04 billion $ 3.6 billion
Dec 1, 2024 $ 119.73
+16.50%
$ 9.01 billion $ 1.76 billion
Nov 30, 2024 $ 102.76
-0.92%
$ 7.73 billion $ 945.43 million
Nov 29, 2024 $ 103.72
+8.28%
$ 7.8 billion $ 1.02 billion
Nov 28, 2024 $ 95.79
-1.64%
$ 7.2 billion $ 844.6 million