Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $86.37
+2.41%
$6.5 billion $694.15 million
Apr 24, 2025 $84.34
+1.27%
$6.35 billion $624.33 million
Apr 23, 2025 $83.28
-0.49%
$6.27 billion $781.89 million
Apr 22, 2025 $83.69
+7.39%
$6.3 billion $744.53 million
Apr 21, 2025 $77.93
-0.02%
$5.87 billion $662.61 million
Apr 20, 2025 $77.95
+2.29%
$5.87 billion $561.41 million
Apr 19, 2025 $76.21
+0.24%
$5.74 billion $559.94 million
Apr 18, 2025 $76.02
+1.45%
$5.72 billion $578.82 million
Apr 17, 2025 $74.93
+1.00%
$5.64 billion $650.14 million
Apr 16, 2025 $74.19
-1.95%
$5.59 billion $624.45 million
Apr 15, 2025 $75.66
-2.10%
$5.7 billion $629.52 million
Apr 14, 2025 $77.29
-0.62%
$5.82 billion $683.01 million
Apr 13, 2025 $77.77
-0.99%
$5.86 billion $637.79 million
Apr 12, 2025 $78.55
+3.06%
$5.91 billion $591.04 million
Apr 11, 2025 $76.22
+3.28%
$5.74 billion $648.92 million
Apr 10, 2025 $73.8
-2.87%
$5.56 billion $664.79 million
Apr 9, 2025 $75.98
+9.84%
$5.72 billion $932 million
Apr 8, 2025 $69.18
-2.50%
$5.21 billion $726.77 million
Apr 7, 2025 $70.95
+0.92%
$5.34 billion $1.19 billion
Apr 6, 2025 $70.3
-15.07%
$5.29 billion $755.38 million
Apr 5, 2025 $82.77
-1.84%
$6.23 billion $507.44 million
Apr 4, 2025 $84.33
+1.06%
$6.35 billion $627.26 million
Apr 3, 2025 $83.45
+1.92%
$6.28 billion $731.55 million
Apr 2, 2025 $81.88
-3.27%
$6.17 billion $864.37 million
Apr 1, 2025 $84.65
+1.85%
$6.37 billion $621.47 million
Mar 31, 2025 $83.11
-3.36%
$6.26 billion $710.78 million
Mar 30, 2025 $85.99
+0.79%
$6.47 billion $560.21 million
Mar 29, 2025 $85.32
-2.39%
$6.42 billion $693.47 million
Mar 28, 2025 $87.4
-6.02%
$6.58 billion $794.65 million
Mar 27, 2025 $93
+0.76%
$7 billion $714.56 million
Mar 26, 2025 $92.29
-2.24%
$6.95 billion $783.66 million
Mar 25, 2025 $94.41
+0.84%
$7.11 billion $678.28 million
Mar 24, 2025 $93.62
+2.38%
$7.05 billion $784.21 million
Mar 23, 2025 $91.45
+0.24%
$6.89 billion $562.45 million
Mar 22, 2025 $91.23
+0.05%
$6.87 billion $573.43 million
Mar 21, 2025 $91.18
-2.22%
$6.87 billion $665.16 million
Mar 20, 2025 $93.25
-0.82%
$7.02 billion $762.05 million
Mar 19, 2025 $94.02
+4.35%
$7.08 billion $815.03 million
Mar 18, 2025 $90.1
-2.46%
$6.78 billion $775.39 million
Mar 17, 2025 $92.37
+2.14%
$6.96 billion $913.52 million
Mar 16, 2025 $90.44
-2.23%
$6.81 billion $699.13 million
Mar 15, 2025 $92.5
+1.08%
$6.96 billion $701.03 million
Mar 14, 2025 $91.76
+4.22%
$6.91 billion $738.42 million
Mar 13, 2025 $88.04
-3.82%
$6.63 billion $750.12 million
Mar 12, 2025 $91.55
+1.23%
$6.89 billion $805.61 million
Mar 11, 2025 $90.44
+3.08%
$6.81 billion $1.06 billion
Mar 10, 2025 $87.73
-7.27%
$6.61 billion $1.12 billion
Mar 9, 2025 $94.61
-7.51%
$7.12 billion $927.75 million
Mar 8, 2025 $102.29
-1.15%
$7.7 billion $859.76 million
Mar 7, 2025 $103.48
+0.14%
$7.79 billion $1.18 billion