Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 92.74
+2.62%
$ 6.97 billion $ 1.04 billion
Nov 25, 2024 $ 90.37
-6.87%
$ 6.8 billion $ 725.26 million
Nov 24, 2024 $ 97.03
-2.37%
$ 7.3 billion $ 1.28 billion
Nov 23, 2024 $ 99.38
+10.27%
$ 7.47 billion $ 2.19 billion
Nov 22, 2024 $ 90.13
+2.02%
$ 6.78 billion $ 175.81 million
Nov 21, 2024 $ 88.35
+4.67%
$ 6.64 billion $ 264.06 million
Nov 20, 2024 $ 84.4
-2.66%
$ 6.35 billion $ 317.87 million
Nov 19, 2024 $ 86.71
-2.67%
$ 6.52 billion $ 957.93 million
Nov 18, 2024 $ 89.08
+2.37%
$ 6.7 billion $ 1.3 billion
Nov 17, 2024 $ 87.01
-8.67%
$ 6.54 billion $ 1.26 billion
Nov 16, 2024 $ 95.26
+13.81%
$ 7.16 billion $ 1.78 billion
Nov 15, 2024 $ 83.7
+2.08%
$ 6.29 billion $ 1.22 billion
Nov 14, 2024 $ 81.99
+8.67%
$ 6.16 billion $ 1.59 billion
Nov 13, 2024 $ 75.45
-2.18%
$ 5.67 billion $ 1.06 billion
Nov 12, 2024 $ 77.14
-3.52%
$ 5.8 billion $ 1.29 billion
Nov 11, 2024 $ 79.96
+4.56%
$ 6.01 billion $ 1.27 billion
Nov 10, 2024 $ 76.47
+3.45%
$ 5.75 billion $ 960.41 million
Nov 9, 2024 $ 73.92
+1.52%
$ 5.56 billion $ 563.93 million
Nov 8, 2024 $ 72.81
+1.88%
$ 5.47 billion $ 624.88 million
Nov 7, 2024 $ 71.47
+0.68%
$ 5.37 billion $ 639.75 million
Nov 6, 2024 $ 70.99
+8.14%
$ 5.34 billion $ 802.64 million
Nov 5, 2024 $ 65.64
+0.24%
$ 4.93 billion $ 468.22 million
Nov 4, 2024 $ 65.49
-2.09%
$ 4.92 billion $ 446.68 million
Nov 3, 2024 $ 66.88
-3.28%
$ 5.03 billion $ 499.58 million
Nov 2, 2024 $ 69.15
-1.59%
$ 5.2 billion $ 447.26 million
Nov 1, 2024 $ 70.26
+1.38%
$ 5.28 billion $ 531.64 million
Oct 31, 2024 $ 69.34
-3.55%
$ 5.21 billion $ 485.29 million
Oct 30, 2024 $ 71.9
-3.00%
$ 5.4 billion $ 484.22 million
Oct 29, 2024 $ 74.12
+4.63%
$ 5.57 billion $ 583.46 million
Oct 28, 2024 $ 70.8
-0.29%
$ 5.32 billion $ 498.06 million
Oct 27, 2024 $ 71.02
+3.75%
$ 5.33 billion $ 446.62 million
Oct 26, 2024 $ 68.45
-0.02%
$ 5.14 billion $ 449.22 million
Oct 25, 2024 $ 68.47
-3.67%
$ 5.14 billion $ 472.73 million
Oct 24, 2024 $ 71.08
+1.40%
$ 5.34 billion $ 421.59 million
Oct 23, 2024 $ 70.12
+0.28%
$ 5.27 billion $ 452.17 million
Oct 22, 2024 $ 69.93
-1.06%
$ 5.25 billion $ 574.39 million
Oct 21, 2024 $ 70.68
-4.88%
$ 5.31 billion $ 521.72 million
Oct 20, 2024 $ 74.3
-0.92%
$ 5.58 billion $ 493.91 million
Oct 19, 2024 $ 75
+2.22%
$ 5.63 billion $ 471.64 million
Oct 18, 2024 $ 73.38
+0.44%
$ 5.51 billion $ 594.55 million
Oct 17, 2024 $ 73.06
+4.45%
$ 5.49 billion $ 604.91 million
Oct 16, 2024 $ 69.95
+3.69%
$ 5.25 billion $ 684.96 million
Oct 15, 2024 $ 67.46
+1.71%
$ 5.06 billion $ 1.53 billion
Oct 14, 2024 $ 66.33
+2.29%
$ 4.98 billion $ 517.34 million
Oct 13, 2024 $ 64.84
-2.06%
$ 4.87 billion $ 388.13 million
Oct 12, 2024 $ 66.21
+1.05%
$ 4.97 billion $ 366.56 million
Oct 11, 2024 $ 65.52
+1.87%
$ 4.92 billion $ 395.6 million
Oct 10, 2024 $ 64.31
-0.44%
$ 4.83 billion $ 409.04 million
Oct 9, 2024 $ 64.6
-1.62%
$ 4.85 billion $ 424.17 million
Oct 8, 2024 $ 65.7
+1.27%
$ 4.93 billion $ 466.47 million