Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $103.33
-1.41%
$7.78 billion $1.22 billion
Mar 5, 2025 $104.81
+1.23%
$7.89 billion $1.23 billion
Mar 4, 2025 $103.53
-5.95%
$7.8 billion $1.66 billion
Mar 3, 2025 $110.09
-13.69%
$8.29 billion $1.76 billion
Mar 2, 2025 $127.55
+2.64%
$9.6 billion $1.61 billion
Mar 1, 2025 $124.26
-3.15%
$9.36 billion $1.13 billion
Feb 28, 2025 $128.3
+1.08%
$9.66 billion $2.06 billion
Feb 27, 2025 $126.92
+1.44%
$9.56 billion $1.81 billion
Feb 26, 2025 $125.11
+9.03%
$9.42 billion $1.81 billion
Feb 25, 2025 $114.74
+0.33%
$8.64 billion $1.6 billion
Feb 24, 2025 $114.36
-12.05%
$8.61 billion $1.27 billion
Feb 23, 2025 $130.03
+3.14%
$9.79 billion $772.69 million
Feb 22, 2025 $126.07
-1.44%
$9.49 billion $1.06 billion
Feb 21, 2025 $127.91
-1.88%
$9.63 billion $1.93 billion
Feb 20, 2025 $130.35
-3.60%
$9.82 billion $1.47 billion
Feb 19, 2025 $135.21
+4.47%
$10.18 billion $1.85 billion
Feb 18, 2025 $129.42
+5.75%
$9.74 billion $1.42 billion
Feb 17, 2025 $122.38
-2.61%
$9.21 billion $1.27 billion
Feb 16, 2025 $125.66
-6.01%
$9.46 billion $1.35 billion
Feb 15, 2025 $133.7
+6.87%
$10.07 billion $1.41 billion
Feb 14, 2025 $125.11
-0.79%
$9.42 billion $1.59 billion
Feb 13, 2025 $126.1
+3.45%
$9.49 billion $1.45 billion
Feb 12, 2025 $121.89
+1.96%
$9.18 billion $1.45 billion
Feb 11, 2025 $119.54
-0.18%
$9 billion $1.94 billion
Feb 10, 2025 $119.76
+11.03%
$9.02 billion $1.57 billion
Feb 9, 2025 $107.86
+3.05%
$8.12 billion $866.67 million
Feb 8, 2025 $104.67
+1.58%
$7.88 billion $806.13 million
Feb 7, 2025 $103.04
+1.49%
$7.76 billion $1.04 billion
Feb 6, 2025 $101.54
-1.60%
$7.65 billion $1.05 billion
Feb 5, 2025 $103.19
+1.76%
$7.77 billion $964.26 million
Feb 4, 2025 $101.4
-5.04%
$7.63 billion $1.12 billion
Feb 3, 2025 $106.78
-1.92%
$8.04 billion $2.31 billion
Feb 2, 2025 $108.87
-8.49%
$8.2 billion $1.41 billion
Feb 1, 2025 $118.97
-7.26%
$8.96 billion $1.16 billion
Jan 31, 2025 $128.29
-1.26%
$9.66 billion $1.21 billion
Jan 30, 2025 $129.92
+12.05%
$9.78 billion $1.66 billion
Jan 29, 2025 $115.94
+5.47%
$8.73 billion $1 billion
Jan 28, 2025 $109.93
-4.28%
$8.28 billion $935.45 million
Jan 27, 2025 $114.84
-2.36%
$8.65 billion $1.33 billion
Jan 26, 2025 $117.62
-5.02%
$8.86 billion $862.5 million
Jan 25, 2025 $123.84
+4.36%
$9.32 billion $1.31 billion
Jan 24, 2025 $118.67
+2.07%
$8.94 billion $1.13 billion
Jan 23, 2025 $116.26
+0.88%
$8.75 billion $956.37 million
Jan 22, 2025 $115.24
-3.04%
$8.68 billion $941.43 million
Jan 21, 2025 $118.84
+0.31%
$8.95 billion $1.24 billion
Jan 20, 2025 $118.48
+2.90%
$8.92 billion $2.01 billion
Jan 19, 2025 $115.15
-8.21%
$8.67 billion $1.71 billion
Jan 18, 2025 $125.46
-8.27%
$9.45 billion $1.65 billion
Jan 17, 2025 $136.76
+10.15%
$10.3 billion $2.21 billion
Jan 16, 2025 $124.16
+6.18%
$9.35 billion $2.59 billion