Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 66.16
-2.04%
$ 4.95 billion $ 441.32 million
Aug 17, 2024 $ 67.54
+1.87%
$ 5.06 billion $ 434.53 million
Aug 16, 2024 $ 66.31
+1.93%
$ 4.96 billion $ 543.65 million
Aug 15, 2024 $ 65.05
+1.75%
$ 4.87 billion $ 586.26 million
Aug 14, 2024 $ 63.93
+1.15%
$ 4.79 billion $ 465.31 million
Aug 13, 2024 $ 63.2
+3.03%
$ 4.73 billion $ 464.45 million
Aug 12, 2024 $ 61.34
+2.94%
$ 4.59 billion $ 486.76 million
Aug 11, 2024 $ 59.6
-2.56%
$ 4.46 billion $ 401.43 million
Aug 10, 2024 $ 61.16
+1.03%
$ 4.58 billion $ 383.93 million
Aug 9, 2024 $ 60.54
-1.19%
$ 4.53 billion $ 455.49 million
Aug 8, 2024 $ 61.27
+9.34%
$ 4.59 billion $ 521.66 million
Aug 7, 2024 $ 56.04
-3.60%
$ 4.19 billion $ 560.32 million
Aug 6, 2024 $ 58.13
+3.85%
$ 4.35 billion $ 535.91 million
Aug 5, 2024 $ 55.97
-10.23%
$ 4.19 billion $ 1.19 billion
Aug 4, 2024 $ 62.35
-3.32%
$ 4.66 billion $ 451 million
Aug 3, 2024 $ 64.5
-0.69%
$ 4.82 billion $ 504.99 million
Aug 2, 2024 $ 64.94
-6.75%
$ 4.86 billion $ 556.39 million
Aug 1, 2024 $ 69.64
-0.81%
$ 5.21 billion $ 524.58 million
Jul 31, 2024 $ 70.22
-1.99%
$ 5.25 billion $ 454.27 million
Jul 30, 2024 $ 71.64
-3.00%
$ 5.36 billion $ 480.32 million
Jul 29, 2024 $ 73.86
+3.86%
$ 5.52 billion $ 674.42 million
Jul 28, 2024 $ 71.12
-0.27%
$ 5.32 billion $ 422.48 million
Jul 27, 2024 $ 71.31
-0.06%
$ 5.33 billion $ 500.32 million
Jul 26, 2024 $ 71.35
+3.59%
$ 5.34 billion $ 464.29 million
Jul 25, 2024 $ 68.88
-3.22%
$ 5.15 billion $ 562.12 million
Jul 24, 2024 $ 71.17
-2.34%
$ 5.32 billion $ 450.24 million
Jul 23, 2024 $ 72.87
+2.25%
$ 5.37 billion $ 519.07 million
Jul 22, 2024 $ 71.27
-3.60%
$ 5.25 billion $ 702.07 million
Jul 21, 2024 $ 73.93
+1.22%
$ 5.45 billion $ 487.88 million
Jul 20, 2024 $ 73.04
-0.50%
$ 5.38 billion $ 474.04 million
Jul 19, 2024 $ 73.41
+2.50%
$ 5.41 billion $ 564.34 million
Jul 18, 2024 $ 71.61
+0.20%
$ 5.28 billion $ 507.81 million
Jul 17, 2024 $ 71.47
-2.22%
$ 5.27 billion $ 557.65 million
Jul 16, 2024 $ 73.09
+0.95%
$ 5.39 billion $ 643.15 million
Jul 15, 2024 $ 72.4
+3.60%
$ 5.33 billion $ 606.66 million
Jul 14, 2024 $ 69.88
+0.28%
$ 5.15 billion $ 461.2 million
Jul 13, 2024 $ 69.69
+0.54%
$ 5.13 billion $ 449.44 million
Jul 12, 2024 $ 69.32
+2.75%
$ 5.11 billion $ 493.09 million
Jul 11, 2024 $ 67.46
+0.89%
$ 4.97 billion $ 435.1 million
Jul 10, 2024 $ 66.86
+2.33%
$ 4.93 billion $ 441.79 million
Jul 9, 2024 $ 65.34
+0.75%
$ 4.81 billion $ 431.63 million
Jul 8, 2024 $ 64.85
+4.59%
$ 4.78 billion $ 620.42 million
Jul 7, 2024 $ 62.01
-5.27%
$ 4.57 billion $ 474.46 million
Jul 6, 2024 $ 65.41
+5.72%
$ 4.82 billion $ 478.26 million
Jul 5, 2024 $ 61.9
-5.97%
$ 4.56 billion $ 894.66 million
Jul 4, 2024 $ 65.76
-8.74%
$ 4.84 billion $ 592.52 million
Jul 3, 2024 $ 72.05
-5.07%
$ 5.31 billion $ 545.43 million
Jul 2, 2024 $ 75.9
+2.07%
$ 5.59 billion $ 481.26 million
Jul 1, 2024 $ 74.36
-1.31%
$ 5.48 billion $ 502.7 million
Jun 30, 2024 $ 75.35
+0.32%
$ 5.55 billion $ 518.92 million