Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $116.93
+14.45%
$8.8 billion $1.33 billion
Jan 14, 2025 $102.17
+3.65%
$7.69 billion $779.25 million
Jan 13, 2025 $98.58
-3.68%
$7.42 billion $931.77 million
Jan 12, 2025 $102.35
-2.13%
$7.71 billion $614.81 million
Jan 11, 2025 $104.58
+0.21%
$7.87 billion $579.47 million
Jan 10, 2025 $104.36
+1.94%
$7.86 billion $815.94 million
Jan 9, 2025 $102.37
+0.78%
$7.71 billion $903.94 million
Jan 8, 2025 $101.58
-1.38%
$7.65 billion $967.15 million
Jan 7, 2025 $103
-9.58%
$7.76 billion $1.11 billion
Jan 6, 2025 $113.91
-1.20%
$8.58 billion $961.1 million
Jan 5, 2025 $115.3
+3.54%
$8.68 billion $725.04 million
Jan 4, 2025 $111.35
-1.33%
$8.38 billion $646.84 million
Jan 3, 2025 $112.85
+7.09%
$8.5 billion $842.82 million
Jan 2, 2025 $105.37
+0.43%
$7.93 billion $866.27 million
Jan 1, 2025 $104.91
+1.81%
$7.9 billion $750.91 million
Dec 31, 2024 $103.05
+3.76%
$7.76 billion $751.11 million
Dec 30, 2024 $99.31
+0.98%
$7.48 billion $822.88 million
Dec 29, 2024 $98.35
-2.37%
$7.41 billion $677.05 million
Dec 28, 2024 $100.73
+0.45%
$7.58 billion $654.89 million
Dec 27, 2024 $100.28
-1.93%
$7.55 billion $845.14 million
Dec 26, 2024 $102.25
-6.68%
$7.7 billion $853.18 million
Dec 25, 2024 $109.56
+1.10%
$8.25 billion $750.59 million
Dec 24, 2024 $108.37
+1.75%
$8.16 billion $826.59 million
Dec 23, 2024 $106.5
+6.83%
$8.02 billion $1 billion
Dec 22, 2024 $99.68
-1.71%
$7.51 billion $869.7 million
Dec 21, 2024 $101.42
-0.04%
$7.64 billion $1.08 billion
Dec 20, 2024 $101.45
+5.06%
$7.64 billion $1.55 billion
Dec 19, 2024 $96.59
-11.05%
$7.27 billion $1.68 billion
Dec 18, 2024 $108.59
-12.77%
$8.18 billion $1.88 billion
Dec 17, 2024 $124.42
+5.29%
$9.37 billion $1.82 billion
Dec 16, 2024 $118.17
-2.27%
$8.9 billion $1.33 billion
Dec 15, 2024 $120.92
+2.31%
$9.1 billion $1.03 billion
Dec 14, 2024 $118.2
-4.68%
$8.9 billion $1.02 billion
Dec 13, 2024 $124
+3.98%
$9.34 billion $1.25 billion
Dec 12, 2024 $119.25
+1.45%
$8.98 billion $1.41 billion
Dec 11, 2024 $117.54
+7.00%
$8.85 billion $1.24 billion
Dec 10, 2024 $109.85
-0.75%
$8.27 billion $1.97 billion
Dec 9, 2024 $110.67
-18.11%
$8.33 billion $1.99 billion
Dec 8, 2024 $135.17
+1.02%
$10.18 billion $1.1 billion
Dec 7, 2024 $133.81
-1.51%
$10.07 billion $1.23 billion
Dec 6, 2024 $135.85
-0.03%
$10.23 billion $1.47 billion
Dec 5, 2024 $135.91
+1.86%
$10.24 billion $2.62 billion
Dec 4, 2024 $133.43
+1.40%
$10.04 billion $1.83 billion
Dec 3, 2024 $131.57
-1.38%
$9.9 billion $2.28 billion
Dec 2, 2024 $133.42
+11.43%
$10.04 billion $3.6 billion
Dec 1, 2024 $119.73
+16.50%
$9.01 billion $1.76 billion
Nov 30, 2024 $102.76
-0.92%
$7.73 billion $945.43 million
Nov 29, 2024 $103.72
+8.28%
$7.8 billion $1.02 billion
Nov 28, 2024 $95.79
-1.64%
$7.2 billion $844.6 million
Nov 27, 2024 $97.38
+5.01%
$7.32 billion $371.84 million