Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $92.74
+2.62%
$6.97 billion $1.04 billion
Nov 25, 2024 $90.37
-6.87%
$6.8 billion $725.26 million
Nov 24, 2024 $97.03
-2.37%
$7.3 billion $1.28 billion
Nov 23, 2024 $99.38
+10.27%
$7.47 billion $2.19 billion
Nov 22, 2024 $90.13
+2.02%
$6.78 billion $175.81 million
Nov 21, 2024 $88.35
+4.67%
$6.64 billion $264.06 million
Nov 20, 2024 $84.4
-2.66%
$6.35 billion $317.87 million
Nov 19, 2024 $86.71
-2.67%
$6.52 billion $957.93 million
Nov 18, 2024 $89.08
+2.37%
$6.7 billion $1.3 billion
Nov 17, 2024 $87.01
-8.67%
$6.54 billion $1.26 billion
Nov 16, 2024 $95.26
+13.81%
$7.16 billion $1.78 billion
Nov 15, 2024 $83.7
+2.08%
$6.29 billion $1.22 billion
Nov 14, 2024 $81.99
+8.67%
$6.16 billion $1.59 billion
Nov 13, 2024 $75.45
-2.18%
$5.67 billion $1.06 billion
Nov 12, 2024 $77.14
-3.52%
$5.8 billion $1.29 billion
Nov 11, 2024 $79.96
+4.56%
$6.01 billion $1.27 billion
Nov 10, 2024 $76.47
+3.45%
$5.75 billion $960.41 million
Nov 9, 2024 $73.92
+1.52%
$5.56 billion $563.93 million
Nov 8, 2024 $72.81
+1.88%
$5.47 billion $624.88 million
Nov 7, 2024 $71.47
+0.68%
$5.37 billion $639.75 million
Nov 6, 2024 $70.99
+8.14%
$5.34 billion $802.64 million
Nov 5, 2024 $65.64
+0.24%
$4.93 billion $468.22 million
Nov 4, 2024 $65.49
-2.09%
$4.92 billion $446.68 million
Nov 3, 2024 $66.88
-3.28%
$5.03 billion $499.58 million
Nov 2, 2024 $69.15
-1.59%
$5.2 billion $447.26 million
Nov 1, 2024 $70.26
+1.38%
$5.28 billion $531.64 million
Oct 31, 2024 $69.34
-3.55%
$5.21 billion $485.29 million
Oct 30, 2024 $71.9
-3.00%
$5.4 billion $484.22 million
Oct 29, 2024 $74.12
+4.63%
$5.57 billion $583.46 million
Oct 28, 2024 $70.8
-0.29%
$5.32 billion $498.06 million
Oct 27, 2024 $71.02
+3.75%
$5.33 billion $446.62 million
Oct 26, 2024 $68.45
-0.02%
$5.14 billion $449.22 million
Oct 25, 2024 $68.47
-3.67%
$5.14 billion $472.73 million
Oct 24, 2024 $71.08
+1.40%
$5.34 billion $421.59 million
Oct 23, 2024 $70.12
+0.28%
$5.27 billion $452.17 million
Oct 22, 2024 $69.93
-1.06%
$5.25 billion $574.39 million
Oct 21, 2024 $70.68
-4.88%
$5.31 billion $521.72 million
Oct 20, 2024 $74.3
-0.92%
$5.58 billion $493.91 million
Oct 19, 2024 $75
+2.22%
$5.63 billion $471.64 million
Oct 18, 2024 $73.38
+0.44%
$5.51 billion $594.55 million
Oct 17, 2024 $73.06
+4.45%
$5.49 billion $604.91 million
Oct 16, 2024 $69.95
+3.69%
$5.25 billion $684.96 million
Oct 15, 2024 $67.46
+1.71%
$5.06 billion $1.53 billion
Oct 14, 2024 $66.33
+2.29%
$4.98 billion $517.34 million
Oct 13, 2024 $64.84
-2.06%
$4.87 billion $388.13 million
Oct 12, 2024 $66.21
+1.05%
$4.97 billion $366.56 million
Oct 11, 2024 $65.52
+1.87%
$4.92 billion $395.6 million
Oct 10, 2024 $64.31
-0.44%
$4.83 billion $409.04 million
Oct 9, 2024 $64.6
-1.62%
$4.85 billion $424.17 million
Oct 8, 2024 $65.7
+1.27%
$4.93 billion $466.47 million