Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $64.88
-3.38%
$4.87 billion $498.26 million
Oct 6, 2024 $67.14
+1.42%
$5.04 billion $394.35 million
Oct 5, 2024 $66.2
+1.92%
$4.97 billion $372.26 million
Oct 4, 2024 $64.96
+2.44%
$4.87 billion $380.53 million
Oct 3, 2024 $63.41
+0.76%
$4.76 billion $469.82 million
Oct 2, 2024 $62.93
-0.69%
$4.72 billion $522.91 million
Oct 1, 2024 $63.37
-5.19%
$4.75 billion $584.09 million
Sep 30, 2024 $66.83
-3.60%
$5.01 billion $496.84 million
Sep 29, 2024 $69.33
-0.90%
$5.2 billion $452.95 million
Sep 28, 2024 $69.96
-1.61%
$5.25 billion $478.66 million
Sep 27, 2024 $71.1
+3.88%
$5.33 billion $556.23 million
Sep 26, 2024 $68.45
+2.78%
$5.13 billion $518.19 million
Sep 25, 2024 $66.6
-0.14%
$5 billion $443.72 million
Sep 24, 2024 $66.7
-0.47%
$5 billion $433.87 million
Sep 23, 2024 $67.01
-2.01%
$5.03 billion $476.42 million
Sep 22, 2024 $68.39
+2.12%
$5.13 billion $486.11 million
Sep 21, 2024 $66.97
+2.62%
$5.02 billion $410.81 million
Sep 20, 2024 $65.26
-0.29%
$4.89 billion $516.6 million
Sep 19, 2024 $65.45
+1.00%
$4.91 billion $518.26 million
Sep 18, 2024 $64.8
+1.62%
$4.86 billion $526.44 million
Sep 17, 2024 $63.77
+1.78%
$4.78 billion $508.54 million
Sep 16, 2024 $62.65
-1.10%
$4.7 billion $463.85 million
Sep 15, 2024 $63.35
-4.05%
$4.75 billion $419.33 million
Sep 14, 2024 $66.03
+1.64%
$4.95 billion $448.13 million
Sep 13, 2024 $64.96
+3.42%
$4.87 billion $460.2 million
Sep 12, 2024 $62.81
+1.66%
$4.71 billion $417.72 million
Sep 11, 2024 $61.79
+0.61%
$4.63 billion $470.35 million
Sep 10, 2024 $61.41
-0.07%
$4.6 billion $451.4 million
Sep 9, 2024 $61.45
+1.01%
$4.61 billion $530.13 million
Sep 8, 2024 $60.84
-2.04%
$4.56 billion $439.69 million
Sep 7, 2024 $62.1
-1.27%
$4.65 billion $448.71 million
Sep 6, 2024 $62.9
-4.72%
$4.71 billion $548.12 million
Sep 5, 2024 $66.01
+0.87%
$4.95 billion $600.87 million
Sep 4, 2024 $65.44
+1.45%
$4.9 billion $496.4 million
Sep 3, 2024 $64.51
-1.16%
$4.83 billion $421.86 million
Sep 2, 2024 $65.27
+2.80%
$4.89 billion $457.99 million
Sep 1, 2024 $63.49
-2.37%
$4.76 billion $413.98 million
Aug 31, 2024 $65.04
+0.30%
$4.87 billion $408.31 million
Aug 30, 2024 $64.85
+4.04%
$4.86 billion $503.89 million
Aug 29, 2024 $62.33
+1.02%
$4.67 billion $540.88 million
Aug 28, 2024 $61.7
+2.02%
$4.62 billion $486 million
Aug 27, 2024 $60.48
-4.39%
$4.53 billion $481.53 million
Aug 26, 2024 $63.26
-2.42%
$4.74 billion $462.37 million
Aug 25, 2024 $64.83
-2.59%
$4.86 billion $429.29 million
Aug 24, 2024 $66.55
+0.93%
$4.98 billion $414.5 million
Aug 23, 2024 $65.94
+3.57%
$4.94 billion $469.46 million
Aug 22, 2024 $63.66
-0.80%
$4.77 billion $434.9 million
Aug 21, 2024 $64.18
-0.38%
$4.81 billion $486.58 million
Aug 20, 2024 $64.42
-2.65%
$4.82 billion $500.76 million
Aug 19, 2024 $66.17
+0.02%
$4.95 billion $454.69 million