Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $66.17
+0.02%
$4.95 billion $454.69 million
Aug 18, 2024 $66.16
-2.04%
$4.95 billion $441.32 million
Aug 17, 2024 $67.54
+1.87%
$5.06 billion $434.53 million
Aug 16, 2024 $66.31
+1.93%
$4.96 billion $543.65 million
Aug 15, 2024 $65.05
+1.75%
$4.87 billion $586.26 million
Aug 14, 2024 $63.93
+1.15%
$4.79 billion $465.31 million
Aug 13, 2024 $63.2
+3.03%
$4.73 billion $464.45 million
Aug 12, 2024 $61.34
+2.94%
$4.59 billion $486.76 million
Aug 11, 2024 $59.6
-2.56%
$4.46 billion $401.43 million
Aug 10, 2024 $61.16
+1.03%
$4.58 billion $383.93 million
Aug 9, 2024 $60.54
-1.19%
$4.53 billion $455.49 million
Aug 8, 2024 $61.27
+9.34%
$4.59 billion $521.66 million
Aug 7, 2024 $56.04
-3.60%
$4.19 billion $560.32 million
Aug 6, 2024 $58.13
+3.85%
$4.35 billion $535.91 million
Aug 5, 2024 $55.97
-10.23%
$4.19 billion $1.19 billion
Aug 4, 2024 $62.35
-3.32%
$4.66 billion $451 million
Aug 3, 2024 $64.5
-0.69%
$4.82 billion $504.99 million
Aug 2, 2024 $64.94
-6.75%
$4.86 billion $556.39 million
Aug 1, 2024 $69.64
-0.81%
$5.21 billion $524.58 million
Jul 31, 2024 $70.22
-1.99%
$5.25 billion $454.27 million
Jul 30, 2024 $71.64
-3.00%
$5.36 billion $480.32 million
Jul 29, 2024 $73.86
+3.86%
$5.52 billion $674.42 million
Jul 28, 2024 $71.12
-0.27%
$5.32 billion $422.48 million
Jul 27, 2024 $71.31
-0.06%
$5.33 billion $500.32 million
Jul 26, 2024 $71.35
+3.59%
$5.34 billion $464.29 million
Jul 25, 2024 $68.88
-3.22%
$5.15 billion $562.12 million
Jul 24, 2024 $71.17
-2.34%
$5.32 billion $450.24 million
Jul 23, 2024 $72.87
+2.25%
$5.37 billion $519.07 million
Jul 22, 2024 $71.27
-3.60%
$5.25 billion $702.07 million
Jul 21, 2024 $73.93
+1.22%
$5.45 billion $487.88 million
Jul 20, 2024 $73.04
-0.50%
$5.38 billion $474.04 million
Jul 19, 2024 $73.41
+2.50%
$5.41 billion $564.34 million
Jul 18, 2024 $71.61
+0.20%
$5.28 billion $507.81 million
Jul 17, 2024 $71.47
-2.22%
$5.27 billion $557.65 million
Jul 16, 2024 $73.09
+0.95%
$5.39 billion $643.15 million
Jul 15, 2024 $72.4
+3.60%
$5.33 billion $606.66 million
Jul 14, 2024 $69.88
+0.28%
$5.15 billion $461.2 million
Jul 13, 2024 $69.69
+0.54%
$5.13 billion $449.44 million
Jul 12, 2024 $69.32
+2.75%
$5.11 billion $493.09 million
Jul 11, 2024 $67.46
+0.89%
$4.97 billion $435.1 million
Jul 10, 2024 $66.86
+2.33%
$4.93 billion $441.79 million
Jul 9, 2024 $65.34
+0.75%
$4.81 billion $431.63 million
Jul 8, 2024 $64.85
+4.59%
$4.78 billion $620.42 million
Jul 7, 2024 $62.01
-5.27%
$4.57 billion $474.46 million
Jul 6, 2024 $65.41
+5.72%
$4.82 billion $478.26 million
Jul 5, 2024 $61.9
-5.97%
$4.56 billion $894.66 million
Jul 4, 2024 $65.76
-8.74%
$4.84 billion $592.52 million
Jul 3, 2024 $72.05
-5.07%
$5.31 billion $545.43 million
Jul 2, 2024 $75.9
+2.07%
$5.59 billion $481.26 million
Jul 1, 2024 $74.36
-1.31%
$5.48 billion $502.7 million