Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $93.13
-1.81%
$6.6 billion $666.12 million
Jul 15, 2023 $94.85
-0.32%
$6.72 billion $619.14 million
Jul 14, 2023 $95.14
-6.44%
$6.74 billion $2.66 billion
Jul 13, 2023 $101.69
+5.63%
$7.21 billion $3.64 billion
Jul 12, 2023 $96.27
-0.52%
$6.82 billion $903.89 million
Jul 11, 2023 $96.78
+0.06%
$6.86 billion $1.4 billion
Jul 10, 2023 $96.72
+1.61%
$6.85 billion $1.36 billion
Jul 9, 2023 $95.19
-2.64%
$6.75 billion $802.92 million
Jul 8, 2023 $97.78
-0.51%
$6.93 billion $929.11 million
Jul 7, 2023 $98.27
+2.85%
$6.96 billion $2.02 billion
Jul 6, 2023 $95.55
-6.88%
$6.77 billion $2.92 billion
Jul 5, 2023 $102.6
-1.67%
$7.27 billion $2.44 billion
Jul 4, 2023 $104.35
-2.58%
$7.4 billion $1.26 billion
Jul 3, 2023 $107.11
-5.52%
$7.59 billion $2.72 billion
Jul 2, 2023 $113.36
+5.76%
$8.03 billion $3.99 billion
Jul 1, 2023 $107.19
-1.26%
$7.6 billion $3.39 billion
Jun 30, 2023 $108.53
+28.06%
$7.69 billion $5.22 billion
Jun 29, 2023 $84.75
+2.04%
$6.01 billion $764.73 million
Jun 28, 2023 $83.06
-5.65%
$5.89 billion $889.14 million
Jun 27, 2023 $88.03
+0.95%
$6.24 billion $863.52 million
Jun 26, 2023 $87.2
-1.21%
$6.18 billion $1.37 billion
Jun 25, 2023 $88.27
-1.53%
$6.26 billion $883.53 million
Jun 24, 2023 $89.64
-1.83%
$6.35 billion $2.72 billion
Jun 23, 2023 $91.31
+6.17%
$6.47 billion $2.12 billion
Jun 22, 2023 $86.02
+1.02%
$6.1 billion $1.65 billion
Jun 21, 2023 $85.15
+6.11%
$6.03 billion $1.38 billion
Jun 20, 2023 $80.25
+3.75%
$5.69 billion $726.28 million
Jun 19, 2023 $77.35
+0.19%
$5.48 billion $466.36 million
Jun 18, 2023 $77.2
+0.41%
$5.47 billion $421.18 million
Jun 17, 2023 $76.89
+1.08%
$5.45 billion $417.52 million
Jun 16, 2023 $76.07
+2.08%
$5.39 billion $618.52 million
Jun 15, 2023 $74.51
+1.89%
$5.28 billion $814.13 million
Jun 14, 2023 $73.14
-5.50%
$5.18 billion $892.91 million
Jun 13, 2023 $77.39
-0.18%
$5.48 billion $892.13 million
Jun 12, 2023 $77.54
-0.24%
$5.49 billion $989.63 million
Jun 11, 2023 $77.73
+0.53%
$5.51 billion $857.63 million
Jun 10, 2023 $77.31
-13.38%
$5.48 billion $2.2 billion
Jun 9, 2023 $89.25
+0.77%
$6.32 billion $610.51 million
Jun 8, 2023 $88.57
-0.33%
$6.28 billion $530.18 million
Jun 7, 2023 $88.86
-2.21%
$6.3 billion $804.75 million
Jun 6, 2023 $90.86
+3.48%
$6.44 billion $889.28 million
Jun 5, 2023 $87.81
-7.05%
$6.22 billion $1.31 billion
Jun 4, 2023 $94.46
-1.87%
$6.69 billion $731.78 million
Jun 3, 2023 $96.27
+0.80%
$6.82 billion $840.03 million
Jun 2, 2023 $95.52
+1.46%
$6.77 billion $888.27 million
Jun 1, 2023 $94.14
+4.12%
$6.67 billion $2.95 billion
May 31, 2023 $90.41
-2.07%
$6.41 billion $822.09 million
May 30, 2023 $92.32
+1.50%
$6.54 billion $654.86 million
May 29, 2023 $90.95
-1.12%
$6.45 billion $820.76 million
May 28, 2023 $91.99
+1.87%
$6.52 billion $507.84 million