Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $90.3
+2.94%
$6.4 billion $401.95 million
May 26, 2023 $87.73
+1.01%
$6.22 billion $596.81 million
May 25, 2023 $86.87
+0.46%
$6.16 billion $792.84 million
May 24, 2023 $86.48
-5.75%
$6.13 billion $749.84 million
May 23, 2023 $91.76
+0.78%
$6.5 billion $497.39 million
May 22, 2023 $91.05
-2.19%
$6.45 billion $842.49 million
May 21, 2023 $93.09
-0.60%
$6.6 billion $518.57 million
May 20, 2023 $93.65
+1.86%
$6.64 billion $437.58 million
May 19, 2023 $91.93
+1.50%
$6.51 billion $624.97 million
May 18, 2023 $90.57
-3.54%
$6.42 billion $606.86 million
May 17, 2023 $93.89
+4.40%
$6.65 billion $1.13 billion
May 16, 2023 $89.91
+2.88%
$6.37 billion $778.22 million
May 15, 2023 $87.39
+1.58%
$6.19 billion $762.38 million
May 14, 2023 $86.03
+3.87%
$6.1 billion $480.18 million
May 13, 2023 $82.82
+2.67%
$5.87 billion $385.03 million
May 12, 2023 $80.66
-0.67%
$5.72 billion $760.48 million
May 11, 2023 $81.22
+0.10%
$5.76 billion $796.46 million
May 10, 2023 $81.13
+1.46%
$5.75 billion $848.64 million
May 9, 2023 $79.97
+2.78%
$5.67 billion $593.21 million
May 8, 2023 $77.81
-7.68%
$5.51 billion $723.57 million
May 7, 2023 $84.28
+0.83%
$5.97 billion $442.06 million
May 6, 2023 $83.58
-5.81%
$5.92 billion $637.51 million
May 5, 2023 $88.74
+0.21%
$6.29 billion $653.77 million
May 4, 2023 $88.56
-0.84%
$6.28 billion $473.33 million
May 3, 2023 $89.31
+0.83%
$6.33 billion $754.46 million
May 2, 2023 $88.57
+1.98%
$6.28 billion $464.25 million
May 1, 2023 $86.86
-2.28%
$6.16 billion $737.21 million
Apr 30, 2023 $88.89
-3.13%
$6.3 billion $421.24 million
Apr 29, 2023 $91.76
+1.89%
$6.5 billion $372.98 million
Apr 28, 2023 $90.06
+0.31%
$6.38 billion $427.54 million
Apr 27, 2023 $89.78
+1.79%
$6.36 billion $1.83 billion
Apr 26, 2023 $88.2
-3.22%
$6.25 billion $742.58 million
Apr 25, 2023 $91.14
+2.94%
$6.46 billion $764.87 million
Apr 24, 2023 $88.55
+0.60%
$6.27 billion $843.57 million
Apr 23, 2023 $88.02
+0.89%
$6.24 billion $455.32 million
Apr 22, 2023 $87.24
+2.03%
$6.18 billion $496.5 million
Apr 21, 2023 $85.51
-5.71%
$6.06 billion $700.25 million
Apr 20, 2023 $90.69
-1.16%
$6.43 billion $818.72 million
Apr 19, 2023 $91.74
-10.00%
$6.5 billion $938.31 million
Apr 18, 2023 $101.94
+2.22%
$7.22 billion $776.76 million
Apr 17, 2023 $99.72
-1.06%
$7.07 billion $683.98 million
Apr 16, 2023 $100.79
+3.59%
$7.14 billion $735.64 million
Apr 15, 2023 $97.29
+0.81%
$6.89 billion $446.56 million
Apr 14, 2023 $96.52
+2.36%
$6.84 billion $1.24 billion
Apr 13, 2023 $94.29
+2.32%
$6.68 billion $517.02 million
Apr 12, 2023 $92.15
-2.33%
$6.53 billion $844.86 million
Apr 11, 2023 $94.35
+0.42%
$6.69 billion $725.65 million
Apr 10, 2023 $93.96
+2.79%
$6.66 billion $719.39 million
Apr 9, 2023 $91.4
+1.37%
$6.48 billion $399.11 million
Apr 8, 2023 $90.17
-0.85%
$6.39 billion $445.9 million