Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 66.25
-3.52%
$ 4.69 billion $ 716.43 million
Dec 27, 2022 $ 68.67
-2.78%
$ 4.87 billion $ 568.43 million
Dec 26, 2022 $ 70.64
+2.10%
$ 5.01 billion $ 564.09 million
Dec 25, 2022 $ 69.19
+5.18%
$ 4.9 billion $ 351.46 million
Dec 24, 2022 $ 65.78
+0.02%
$ 4.66 billion $ 218.3 million
Dec 23, 2022 $ 65.77
-0.58%
$ 4.66 billion $ 342.75 million
Dec 22, 2022 $ 66.15
+1.16%
$ 4.69 billion $ 635.4 million
Dec 21, 2022 $ 65.39
-0.42%
$ 4.63 billion $ 520.72 million
Dec 20, 2022 $ 65.67
+3.63%
$ 4.65 billion $ 887.37 million
Dec 19, 2022 $ 63.38
-1.82%
$ 4.49 billion $ 704.83 million
Dec 18, 2022 $ 64.54
-0.37%
$ 4.57 billion $ 402.8 million
Dec 17, 2022 $ 64.79
-2.49%
$ 4.59 billion $ 815.84 million
Dec 16, 2022 $ 66.45
-8.24%
$ 4.71 billion $ 1 billion
Dec 15, 2022 $ 72.42
-3.98%
$ 5.13 billion $ 982.99 million
Dec 14, 2022 $ 75.42
-2.55%
$ 5.34 billion $ 761.43 million
Dec 13, 2022 $ 77.39
+1.65%
$ 5.48 billion $ 743.89 million
Dec 12, 2022 $ 76.14
-0.68%
$ 5.4 billion $ 685.55 million
Dec 11, 2022 $ 76.65
+0.31%
$ 5.43 billion $ 442.39 million
Dec 10, 2022 $ 76.42
+0.12%
$ 5.42 billion $ 354.5 million
Dec 9, 2022 $ 76.33
-2.52%
$ 5.41 billion $ 648.46 million
Dec 8, 2022 $ 78.31
+1.81%
$ 5.55 billion $ 1.19 billion
Dec 7, 2022 $ 76.91
-3.53%
$ 5.45 billion $ 876.46 million
Dec 6, 2022 $ 79.71
-0.61%
$ 5.65 billion $ 828.74 million
Dec 5, 2022 $ 80.2
+4.00%
$ 5.68 billion $ 1.57 billion
Dec 4, 2022 $ 77.11
+0.77%
$ 5.46 billion $ 382.04 million
Dec 3, 2022 $ 76.52
-1.75%
$ 5.42 billion $ 411.33 million
Dec 2, 2022 $ 77.88
+0.40%
$ 5.52 billion $ 668.81 million
Dec 1, 2022 $ 77.57
-2.02%
$ 5.5 billion $ 797.53 million
Nov 30, 2022 $ 79.18
+4.31%
$ 5.61 billion $ 962.97 million
Nov 29, 2022 $ 75.91
+2.66%
$ 5.38 billion $ 1.43 billion
Nov 28, 2022 $ 73.95
-1.86%
$ 5.24 billion $ 1.12 billion
Nov 27, 2022 $ 75.36
-1.52%
$ 5.34 billion $ 772.74 million
Nov 26, 2022 $ 76.51
+3.48%
$ 5.42 billion $ 1.02 billion
Nov 25, 2022 $ 73.94
-6.01%
$ 5.24 billion $ 1.01 billion
Nov 24, 2022 $ 78.67
-0.11%
$ 5.58 billion $ 1.04 billion
Nov 23, 2022 $ 78.77
+11.80%
$ 5.58 billion $ 1.98 billion
Nov 22, 2022 $ 70.45
+14.77%
$ 4.99 billion $ 1.46 billion
Nov 21, 2022 $ 61.4
-2.93%
$ 4.35 billion $ 873.07 million
Nov 20, 2022 $ 63.25
-0.99%
$ 4.48 billion $ 505.63 million
Nov 19, 2022 $ 63.86
+2.08%
$ 4.53 billion $ 540.89 million
Nov 18, 2022 $ 62.58
+0.13%
$ 4.43 billion $ 725.32 million
Nov 17, 2022 $ 62.5
+8.66%
$ 4.43 billion $ 627.91 million
Nov 16, 2022 $ 57.51
-0.73%
$ 4.08 billion $ 625.99 million
Nov 15, 2022 $ 57.93
+2.54%
$ 4.11 billion $ 709.96 million
Nov 14, 2022 $ 56.5
-1.98%
$ 4 billion $ 666.65 million
Nov 13, 2022 $ 57.65
-3.70%
$ 4.09 billion $ 767.93 million
Nov 12, 2022 $ 59.85
-1.84%
$ 4.24 billion $ 703.35 million
Nov 11, 2022 $ 60.96
+0.88%
$ 4.32 billion $ 1.07 billion
Nov 10, 2022 $ 60.43
+19.80%
$ 4.28 billion $ 1.42 billion
Nov 9, 2022 $ 50.49
-12.23%
$ 3.58 billion $ 2.56 billion