Litecoin Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $90.94
-0.20%
$6.44 billion $441.9 million
Apr 6, 2023 $91.12
-1.76%
$6.46 billion $691.95 million
Apr 5, 2023 $92.76
+0.09%
$6.57 billion $697.14 million
Apr 4, 2023 $92.68
-0.51%
$6.57 billion $530.96 million
Apr 3, 2023 $93.16
+0.19%
$6.6 billion $731.19 million
Apr 2, 2023 $93
+0.19%
$6.59 billion $576.57 million
Apr 1, 2023 $92.82
+3.34%
$6.58 billion $711.72 million
Mar 31, 2023 $89.82
+0.80%
$6.37 billion $684.81 million
Mar 30, 2023 $89.1
-2.57%
$6.31 billion $661.43 million
Mar 29, 2023 $91.45
+2.51%
$6.48 billion $595.47 million
Mar 28, 2023 $89.2
-0.04%
$6.32 billion $1.07 billion
Mar 27, 2023 $89.23
-4.74%
$6.32 billion $578.09 million
Mar 26, 2023 $93.67
+2.19%
$6.64 billion $650.58 million
Mar 25, 2023 $91.67
-2.06%
$6.5 billion $624.93 million
Mar 24, 2023 $93.6
-0.19%
$6.63 billion $936.43 million
Mar 23, 2023 $93.78
+7.17%
$6.65 billion $1.35 billion
Mar 22, 2023 $87.5
+5.81%
$6.2 billion $1.1 billion
Mar 21, 2023 $82.7
+4.99%
$5.86 billion $733.6 million
Mar 20, 2023 $78.77
-7.29%
$5.58 billion $728 million
Mar 19, 2023 $84.97
+1.55%
$6.02 billion $659.68 million
Mar 18, 2023 $83.67
-2.22%
$5.93 billion $829.33 million
Mar 17, 2023 $85.58
+8.28%
$6.06 billion $673.87 million
Mar 16, 2023 $79.04
+2.94%
$5.6 billion $700.64 million
Mar 15, 2023 $76.79
-8.89%
$5.44 billion $931.25 million
Mar 14, 2023 $84.28
+3.00%
$5.97 billion $915.51 million
Mar 13, 2023 $81.83
+7.69%
$5.8 billion $988.6 million
Mar 12, 2023 $75.97
+9.11%
$5.38 billion $723.54 million
Mar 11, 2023 $69.62
-2.92%
$4.93 billion $938.7 million
Mar 10, 2023 $71.73
-6.56%
$5.08 billion $1.15 billion
Mar 9, 2023 $76.76
-7.67%
$5.44 billion $691.71 million
Mar 8, 2023 $83.14
-3.57%
$5.89 billion $642.66 million
Mar 7, 2023 $86.22
-1.46%
$6.11 billion $683.52 million
Mar 6, 2023 $87.49
-2.80%
$6.2 billion $496.1 million
Mar 5, 2023 $90.01
+0.65%
$6.38 billion $407.99 million
Mar 4, 2023 $89.43
-1.34%
$6.34 billion $403.8 million
Mar 3, 2023 $90.65
-4.95%
$6.42 billion $675.1 million
Mar 2, 2023 $95.37
-2.34%
$6.76 billion $611.61 million
Mar 1, 2023 $97.65
+3.80%
$6.92 billion $577.29 million
Feb 28, 2023 $94.08
+0.04%
$6.67 billion $509.7 million
Feb 27, 2023 $94.04
-1.22%
$6.66 billion $448.7 million
Feb 26, 2023 $95.2
+2.52%
$6.75 billion $566.99 million
Feb 25, 2023 $92.87
+1.43%
$6.58 billion $425.06 million
Feb 24, 2023 $91.56
-3.24%
$6.49 billion $643.79 million
Feb 23, 2023 $94.62
-0.37%
$6.71 billion $500.1 million
Feb 22, 2023 $94.98
+1.28%
$6.73 billion $846.48 million
Feb 21, 2023 $93.78
-2.14%
$6.65 billion $790.29 million
Feb 20, 2023 $95.84
-2.25%
$6.79 billion $750.95 million
Feb 19, 2023 $98.05
-2.06%
$6.95 billion $586.3 million
Feb 18, 2023 $100.12
-0.17%
$7.09 billion $517.03 million
Feb 17, 2023 $100.29
+0.63%
$7.11 billion $733.79 million