Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $99.68
-2.74%
$7.06 billion $979.1 million
Feb 15, 2023 $102.49
+7.02%
$7.26 billion $716.43 million
Feb 14, 2023 $95.75
+5.36%
$6.79 billion $603.96 million
Feb 13, 2023 $90.89
-2.16%
$6.44 billion $637.49 million
Feb 12, 2023 $92.89
-1.42%
$6.58 billion $390.96 million
Feb 11, 2023 $94.22
+0.83%
$6.68 billion $486.03 million
Feb 10, 2023 $93.46
+1.11%
$6.62 billion $827.71 million
Feb 9, 2023 $92.43
-6.84%
$6.55 billion $1.11 billion
Feb 8, 2023 $99.22
-1.59%
$7.03 billion $623.67 million
Feb 7, 2023 $100.83
+4.80%
$7.15 billion $808.01 million
Feb 6, 2023 $96.22
-0.45%
$6.82 billion $460.04 million
Feb 5, 2023 $96.65
-2.38%
$6.85 billion $706.07 million
Feb 4, 2023 $99.02
-0.94%
$7.02 billion $448.89 million
Feb 3, 2023 $99.95
+1.00%
$7.08 billion $816.86 million
Feb 2, 2023 $98.95
-1.35%
$7.01 billion $694.03 million
Feb 1, 2023 $100.31
+6.62%
$7.11 billion $974.97 million
Jan 31, 2023 $94.09
+3.21%
$6.67 billion $936.57 million
Jan 30, 2023 $91.15
-4.04%
$6.46 billion $1.02 billion
Jan 29, 2023 $94.98
+5.98%
$6.73 billion $1.09 billion
Jan 28, 2023 $89.63
+0.77%
$6.35 billion $490.34 million
Jan 27, 2023 $88.94
+1.51%
$6.3 billion $558.59 million
Jan 26, 2023 $87.61
-1.94%
$6.21 billion $621.46 million
Jan 25, 2023 $89.34
+2.12%
$6.33 billion $727.4 million
Jan 24, 2023 $87.49
-2.82%
$6.2 billion $621.93 million
Jan 23, 2023 $90.03
+2.93%
$6.38 billion $680.76 million
Jan 22, 2023 $87.45
-1.27%
$6.2 billion $720.31 million
Jan 21, 2023 $88.59
-1.75%
$6.28 billion $754.28 million
Jan 20, 2023 $90.18
+7.12%
$6.39 billion $659.48 million
Jan 19, 2023 $84.17
+1.51%
$5.96 billion $569.93 million
Jan 18, 2023 $82.92
-4.91%
$5.88 billion $836.05 million
Jan 17, 2023 $87.2
+1.49%
$6.18 billion $692.6 million
Jan 16, 2023 $85.9
-1.60%
$6.09 billion $1.06 billion
Jan 15, 2023 $87.28
-0.50%
$6.19 billion $601.06 million
Jan 14, 2023 $87.7
+1.87%
$6.22 billion $1.7 billion
Jan 13, 2023 $86.1
+0.06%
$6.11 billion $894.16 million
Jan 12, 2023 $86.05
+2.89%
$6.1 billion $1.13 billion
Jan 11, 2023 $83.64
+3.43%
$5.93 billion $801.79 million
Jan 10, 2023 $80.86
-0.96%
$5.73 billion $599.97 million
Jan 9, 2023 $81.64
+4.64%
$5.79 billion $1.1 billion
Jan 8, 2023 $77.99
+2.09%
$5.53 billion $483.37 million
Jan 7, 2023 $76.39
+0.55%
$5.41 billion $425.63 million
Jan 6, 2023 $75.98
+2.32%
$5.38 billion $587.77 million
Jan 5, 2023 $74.26
-1.47%
$5.26 billion $509.47 million
Jan 4, 2023 $75.37
-0.22%
$5.34 billion $684.82 million
Jan 3, 2023 $75.53
+0.88%
$5.35 billion $617.73 million
Jan 2, 2023 $74.88
+5.72%
$5.31 billion $886.85 million
Jan 1, 2023 $70.82
+1.10%
$5.02 billion $460.56 million
Dec 31, 2022 $70.04
+3.07%
$4.96 billion $394.97 million
Dec 30, 2022 $67.95
+1.93%
$4.82 billion $349.74 million
Dec 29, 2022 $66.66
+0.62%
$4.72 billion $641.94 million