Litecoin Historical Data

LTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $66.25
-3.52%
$4.69 billion $716.43 million
Dec 27, 2022 $68.67
-2.78%
$4.87 billion $568.43 million
Dec 26, 2022 $70.64
+2.10%
$5.01 billion $564.09 million
Dec 25, 2022 $69.19
+5.18%
$4.9 billion $351.46 million
Dec 24, 2022 $65.78
+0.02%
$4.66 billion $218.3 million
Dec 23, 2022 $65.77
-0.58%
$4.66 billion $342.75 million
Dec 22, 2022 $66.15
+1.16%
$4.69 billion $635.4 million
Dec 21, 2022 $65.39
-0.42%
$4.63 billion $520.72 million
Dec 20, 2022 $65.67
+3.63%
$4.65 billion $887.37 million
Dec 19, 2022 $63.38
-1.82%
$4.49 billion $704.83 million
Dec 18, 2022 $64.54
-0.37%
$4.57 billion $402.8 million
Dec 17, 2022 $64.79
-2.49%
$4.59 billion $815.84 million
Dec 16, 2022 $66.45
-8.24%
$4.71 billion $1 billion
Dec 15, 2022 $72.42
-3.98%
$5.13 billion $982.99 million
Dec 14, 2022 $75.42
-2.55%
$5.34 billion $761.43 million
Dec 13, 2022 $77.39
+1.65%
$5.48 billion $743.89 million
Dec 12, 2022 $76.14
-0.68%
$5.4 billion $685.55 million
Dec 11, 2022 $76.65
+0.31%
$5.43 billion $442.39 million
Dec 10, 2022 $76.42
+0.12%
$5.42 billion $354.5 million
Dec 9, 2022 $76.33
-2.52%
$5.41 billion $648.46 million
Dec 8, 2022 $78.31
+1.81%
$5.55 billion $1.19 billion
Dec 7, 2022 $76.91
-3.53%
$5.45 billion $876.46 million
Dec 6, 2022 $79.71
-0.61%
$5.65 billion $828.74 million
Dec 5, 2022 $80.2
+4.00%
$5.68 billion $1.57 billion
Dec 4, 2022 $77.11
+0.77%
$5.46 billion $382.04 million
Dec 3, 2022 $76.52
-1.75%
$5.42 billion $411.33 million
Dec 2, 2022 $77.88
+0.40%
$5.52 billion $668.81 million
Dec 1, 2022 $77.57
-2.02%
$5.5 billion $797.53 million
Nov 30, 2022 $79.18
+4.31%
$5.61 billion $962.97 million
Nov 29, 2022 $75.91
+2.66%
$5.38 billion $1.43 billion
Nov 28, 2022 $73.95
-1.86%
$5.24 billion $1.12 billion
Nov 27, 2022 $75.36
-1.52%
$5.34 billion $772.74 million
Nov 26, 2022 $76.51
+3.48%
$5.42 billion $1.02 billion
Nov 25, 2022 $73.94
-6.01%
$5.24 billion $1.01 billion
Nov 24, 2022 $78.67
-0.11%
$5.58 billion $1.04 billion
Nov 23, 2022 $78.77
+11.80%
$5.58 billion $1.98 billion
Nov 22, 2022 $70.45
+14.77%
$4.99 billion $1.46 billion
Nov 21, 2022 $61.4
-2.93%
$4.35 billion $873.07 million
Nov 20, 2022 $63.25
-0.99%
$4.48 billion $505.63 million
Nov 19, 2022 $63.86
+2.08%
$4.53 billion $540.89 million
Nov 18, 2022 $62.58
+0.13%
$4.43 billion $725.32 million
Nov 17, 2022 $62.5
+8.66%
$4.43 billion $627.91 million
Nov 16, 2022 $57.51
-0.73%
$4.08 billion $625.99 million
Nov 15, 2022 $57.93
+2.54%
$4.11 billion $709.96 million
Nov 14, 2022 $56.5
-1.98%
$4 billion $666.65 million
Nov 13, 2022 $57.65
-3.70%
$4.09 billion $767.93 million
Nov 12, 2022 $59.85
-1.84%
$4.24 billion $703.35 million
Nov 11, 2022 $60.96
+0.88%
$4.32 billion $1.07 billion
Nov 10, 2022 $60.43
+19.80%
$4.28 billion $1.42 billion
Nov 9, 2022 $50.49
-12.23%
$3.58 billion $2.56 billion