Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $57.47
-14.78%
$4.07 billion $1.79 billion
Nov 7, 2022 $67.45
-1.51%
$4.78 billion $1.75 billion
Nov 6, 2022 $68.48
-1.54%
$4.85 billion $1.03 billion
Nov 5, 2022 $69.57
+2.90%
$4.93 billion $1.36 billion
Nov 4, 2022 $67.61
+9.17%
$4.79 billion $2.06 billion
Nov 3, 2022 $61.94
+1.99%
$4.39 billion $1.13 billion
Nov 2, 2022 $60.72
+10.23%
$4.3 billion $1.65 billion
Nov 1, 2022 $55.09
+0.16%
$3.9 billion $446.54 million
Oct 31, 2022 $55
-0.56%
$3.9 billion $464.64 million
Oct 30, 2022 $55.31
-2.22%
$3.92 billion $420.79 million
Oct 29, 2022 $56.56
+2.83%
$4.01 billion $504.71 million
Oct 28, 2022 $55
+0.41%
$3.9 billion $523.8 million
Oct 27, 2022 $54.78
-2.96%
$3.88 billion $638.09 million
Oct 26, 2022 $56.45
+0.89%
$4 billion $649.55 million
Oct 25, 2022 $55.96
+6.44%
$3.97 billion $512.06 million
Oct 24, 2022 $52.58
-2.57%
$3.73 billion $591.39 million
Oct 23, 2022 $53.96
+3.33%
$3.82 billion $310.42 million
Oct 22, 2022 $52.22
+1.12%
$3.7 billion $421 million
Oct 21, 2022 $51.64
+0.88%
$3.66 billion $404.15 million
Oct 20, 2022 $51.19
+0.38%
$3.63 billion $369.16 million
Oct 19, 2022 $51
-1.70%
$3.61 billion $298.25 million
Oct 18, 2022 $51.87
+0.05%
$3.68 billion $446.34 million
Oct 17, 2022 $51.85
+0.74%
$3.67 billion $321.54 million
Oct 16, 2022 $51.47
+2.05%
$3.65 billion $321.23 million
Oct 15, 2022 $50.43
-1.68%
$3.57 billion $321.26 million
Oct 14, 2022 $51.29
+0.17%
$3.63 billion $592.47 million
Oct 13, 2022 $51.21
-1.94%
$3.63 billion $797.34 million
Oct 12, 2022 $52.23
+0.42%
$3.7 billion $408.33 million
Oct 11, 2022 $52.01
-1.33%
$3.69 billion $439.25 million
Oct 10, 2022 $52.71
-2.20%
$3.74 billion $541.62 million
Oct 9, 2022 $53.89
+2.01%
$3.82 billion $302.24 million
Oct 8, 2022 $52.83
-0.09%
$3.74 billion $358.75 million
Oct 7, 2022 $52.88
-1.15%
$3.75 billion $405.34 million
Oct 6, 2022 $53.49
-2.03%
$3.79 billion $458.08 million
Oct 5, 2022 $54.6
-1.26%
$3.87 billion $465.22 million
Oct 4, 2022 $55.3
+2.06%
$3.92 billion $754.32 million
Oct 3, 2022 $54.18
+4.45%
$3.84 billion $457.35 million
Oct 2, 2022 $51.87
-2.05%
$3.68 billion $597.35 million
Oct 1, 2022 $52.95
-0.92%
$3.75 billion $309.77 million
Sep 30, 2022 $53.44
-0.78%
$3.79 billion $542.8 million
Sep 29, 2022 $53.86
+0.94%
$3.82 billion $537.99 million
Sep 28, 2022 $53.36
+1.23%
$3.78 billion $834.93 million
Sep 27, 2022 $52.71
-1.38%
$3.74 billion $526.12 million
Sep 26, 2022 $53.45
+1.64%
$3.79 billion $525.02 million
Sep 25, 2022 $52.59
-1.60%
$3.73 billion $439.39 million
Sep 24, 2022 $53.44
-3.33%
$3.79 billion $508.04 million
Sep 23, 2022 $55.29
+3.25%
$3.92 billion $601.38 million
Sep 22, 2022 $53.55
+4.72%
$3.79 billion $515.21 million
Sep 21, 2022 $51.13
-2.26%
$-- $791.54 million
Sep 20, 2022 $52.32
-1.11%
$3.71 billion $611.09 million