Litecoin Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $52.9
+0.23%
$3.75 billion $1.48 billion
Sep 18, 2022 $52.79
-8.66%
$3.74 billion $525.15 million
Sep 17, 2022 $57.79
+3.42%
$4.1 billion $360.58 million
Sep 16, 2022 $55.88
-0.84%
$3.96 billion $518.55 million
Sep 15, 2022 $56.35
-6.38%
$3.99 billion $1.04 billion
Sep 14, 2022 $60.19
+1.85%
$4.27 billion $1.15 billion
Sep 13, 2022 $59.08
-3.71%
$4.19 billion $1.13 billion
Sep 12, 2022 $61.36
-1.19%
$4.35 billion $909.5 million
Sep 11, 2022 $62.1
-2.11%
$4.4 billion $629.9 million
Sep 10, 2022 $63.44
+3.71%
$4.5 billion $790.03 million
Sep 9, 2022 $61.18
+5.54%
$4.34 billion $1.05 billion
Sep 8, 2022 $57.97
+0.90%
$4.11 billion $633.02 million
Sep 7, 2022 $57.46
+5.95%
$4.07 billion $1.24 billion
Sep 6, 2022 $54.23
-10.09%
$3.84 billion $687.04 million
Sep 5, 2022 $60.3
-0.87%
$4.27 billion $572.61 million
Sep 4, 2022 $60.82
+1.19%
$4.31 billion $467.92 million
Sep 3, 2022 $60.1
-1.52%
$4.26 billion $1.78 billion
Sep 2, 2022 $61.03
+6.18%
$4.33 billion $767.58 million
Sep 1, 2022 $57.48
+6.77%
$4.07 billion $871.76 million
Aug 31, 2022 $53.83
+1.43%
$3.81 billion $453.25 million
Aug 30, 2022 $53.08
-4.80%
$3.76 billion $535.04 million
Aug 29, 2022 $55.75
+3.92%
$3.95 billion $674.1 million
Aug 28, 2022 $53.64
+1.11%
$3.8 billion $794.68 million
Aug 27, 2022 $53.05
+0.73%
$3.76 billion $451.8 million
Aug 26, 2022 $52.66
-7.17%
$3.73 billion $612.95 million
Aug 25, 2022 $56.73
+0.52%
$4.02 billion $707 million
Aug 24, 2022 $56.43
-1.14%
$4 billion $516.74 million
Aug 23, 2022 $57.09
-0.08%
$4.05 billion $647.44 million
Aug 22, 2022 $57.13
+2.84%
$4.05 billion $629.79 million
Aug 21, 2022 $55.55
+2.65%
$3.94 billion $348.8 million
Aug 20, 2022 $54.11
+0.06%
$3.83 billion $723.12 million
Aug 19, 2022 $54.09
-9.93%
$3.83 billion $709.97 million
Aug 18, 2022 $60.05
-0.63%
$4.26 billion $406.6 million
Aug 17, 2022 $60.42
-1.50%
$4.28 billion $1.33 billion
Aug 16, 2022 $61.35
+1.09%
$4.35 billion $402.19 million
Aug 15, 2022 $60.69
-4.02%
$4.3 billion $909.94 million
Aug 14, 2022 $63.24
-0.86%
$4.48 billion $563.32 million
Aug 13, 2022 $63.78
+1.34%
$4.52 billion $441.36 million
Aug 12, 2022 $62.94
+1.75%
$4.46 billion $581.11 million
Aug 11, 2022 $61.87
+0.45%
$4.38 billion $578.22 million
Aug 10, 2022 $61.59
+4.02%
$4.36 billion $518.52 million
Aug 9, 2022 $59.21
-5.42%
$4.2 billion $452.11 million
Aug 8, 2022 $62.6
+2.45%
$4.44 billion $440.97 million
Aug 7, 2022 $61.1
+0.45%
$4.33 billion $198.91 million
Aug 6, 2022 $60.83
-2.61%
$4.31 billion $277.65 million
Aug 5, 2022 $62.46
+4.58%
$4.43 billion $371.31 million
Aug 4, 2022 $59.75
+3.45%
$4.23 billion $630.41 million
Aug 3, 2022 $57.76
-0.56%
$4.09 billion $576.62 million
Aug 2, 2022 $58.08
-2.42%
$4.11 billion $406.35 million
Aug 1, 2022 $59.52
-0.45%
$4.22 billion $452.98 million