Litecoin Historical Data

LTC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $59.79
-1.03%
$4.23 billion $661.85 million
Jul 30, 2022 $60.41
-0.39%
$4.28 billion $622.64 million
Jul 29, 2022 $60.66
-4.41%
$4.3 billion $847.53 million
Jul 28, 2022 $63.46
+7.57%
$4.49 billion $769.39 million
Jul 27, 2022 $58.99
+9.44%
$4.18 billion $628.21 million
Jul 26, 2022 $53.92
-0.26%
$3.82 billion $218.68 million
Jul 25, 2022 $54.06
-7.41%
$3.83 billion $241.04 million
Jul 24, 2022 $58.37
+3.56%
$4.13 billion $209.24 million
Jul 23, 2022 $56.37
+0.49%
$3.99 billion $202.43 million
Jul 22, 2022 $56.11
-3.33%
$3.97 billion $322.08 million
Jul 21, 2022 $58.04
+1.52%
$4.11 billion $283.22 million
Jul 20, 2022 $57.17
-1.32%
$4.04 billion $1.14 billion
Jul 19, 2022 $57.95
-1.32%
$4.1 billion $847.85 million
Jul 18, 2022 $58.71
+5.45%
$4.15 billion $686.55 million
Jul 17, 2022 $55.68
+1.03%
$3.94 billion $518.92 million
Jul 16, 2022 $55.11
+6.46%
$3.9 billion $306.92 million
Jul 15, 2022 $51.76
+0.98%
$3.66 billion $598.66 million
Jul 14, 2022 $51.26
+3.42%
$3.62 billion $352.52 million
Jul 13, 2022 $49.57
+4.69%
$3.5 billion $441.79 million
Jul 12, 2022 $47.34
-2.80%
$3.35 billion $300.39 million
Jul 11, 2022 $48.71
-6.48%
$3.44 billion $363.82 million
Jul 10, 2022 $52.09
-3.66%
$3.68 billion $469.58 million
Jul 9, 2022 $54.06
+5.46%
$3.82 billion $313.29 million
Jul 8, 2022 $51.25
-1.64%
$3.62 billion $462.67 million
Jul 7, 2022 $52.11
+3.33%
$3.68 billion $503.54 million
Jul 6, 2022 $50.43
+1.17%
$3.56 billion $428.92 million
Jul 5, 2022 $49.84
-5.53%
$3.52 billion $556.69 million
Jul 4, 2022 $52.76
+2.45%
$3.73 billion $460.96 million
Jul 3, 2022 $51.5
+0.85%
$3.64 billion $406.82 million
Jul 2, 2022 $51.06
-0.88%
$3.61 billion $438.88 million
Jul 1, 2022 $51.52
-4.47%
$3.64 billion $614.65 million
Jun 30, 2022 $53.93
+0.11%
$3.81 billion $608.48 million
Jun 29, 2022 $53.87
+1.48%
$3.8 billion $544.65 million
Jun 28, 2022 $53.08
-5.70%
$3.75 billion $499.67 million
Jun 27, 2022 $56.29
-1.57%
$3.97 billion $463 million
Jun 26, 2022 $57.19
-3.34%
$4.04 billion $495.28 million
Jun 25, 2022 $59.17
+5.25%
$4.18 billion $559.15 million
Jun 24, 2022 $56.22
+0.28%
$3.97 billion $599.55 million
Jun 23, 2022 $56.06
+6.69%
$3.96 billion $697.64 million
Jun 22, 2022 $52.54
-2.50%
$3.71 billion $597.2 million
Jun 21, 2022 $53.89
+1.30%
$3.8 billion $726.42 million
Jun 20, 2022 $53.2
-2.41%
$3.75 billion $916.19 million
Jun 19, 2022 $54.51
+14.37%
$3.84 billion $1.37 billion
Jun 18, 2022 $47.66
-0.96%
$3.36 billion $867.07 million
Jun 17, 2022 $48.12
+6.57%
$3.39 billion $625.95 million
Jun 16, 2022 $45.16
-11.00%
$3.18 billion $779.01 million
Jun 15, 2022 $50.74
+9.21%
$3.58 billion $1.06 billion
Jun 14, 2022 $46.42
+6.30%
$3.27 billion $947.93 million
Jun 13, 2022 $43.66
-9.99%
$3.08 billion $1.16 billion
Jun 12, 2022 $48.51
-7.56%
$3.42 billion $682.9 million