Litecoin Historical Data

LTC Page 32
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 142.16
+8.00%
$ 11.94 billion $ 682.96 million
Jan 11, 2022 $ 131.62
+3.72%
$ 11.06 billion $ 606.99 million
Jan 10, 2022 $ 126.9
-3.18%
$ 10.66 billion $ 840.26 million
Jan 9, 2022 $ 131.07
+0.91%
$ 11.01 billion $ 560.02 million
Jan 8, 2022 $ 129.89
-1.26%
$ 10.91 billion $ 807.22 million
Jan 7, 2022 $ 131.54
-3.68%
$ 11.05 billion $ 1.14 billion
Jan 6, 2022 $ 136.57
+0.36%
$ 11.47 billion $ 929.11 million
Jan 5, 2022 $ 136.09
-7.42%
$ 11.43 billion $ 1.08 billion
Jan 4, 2022 $ 147
-1.16%
$ 12.35 billion $ 607.56 million
Jan 3, 2022 $ 148.72
-1.88%
$ 12.49 billion $ 584.26 million
Jan 2, 2022 $ 151.57
+0.29%
$ 12.73 billion $ 514.08 million
Jan 1, 2022 $ 151.13
+3.11%
$ 12.69 billion $ 535.76 million
Dec 31, 2021 $ 146.57
-1.36%
$ 12.31 billion $ 882.61 million
Dec 30, 2021 $ 148.6
+1.97%
$ 12.48 billion $ 699.48 million
Dec 29, 2021 $ 145.73
-0.33%
$ 12.24 billion $ 799.37 million
Dec 28, 2021 $ 146.22
-6.57%
$ 12.28 billion $ 1.02 billion
Dec 27, 2021 $ 156.5
-0.06%
$ 13.15 billion $ 789.14 million
Dec 26, 2021 $ 156.59
-1.34%
$ 13.15 billion $ 1.04 billion
Dec 25, 2021 $ 158.72
-2.01%
$ 13.33 billion $ 739.62 million
Dec 24, 2021 $ 161.98
-0.94%
$ 13.61 billion $ 849.12 million
Dec 23, 2021 $ 163.51
+4.99%
$ 13.73 billion $ 1.14 billion
Dec 22, 2021 $ 155.74
+0.26%
$ 13.08 billion $ 894.34 million
Dec 21, 2021 $ 155.34
+1.80%
$ 13.05 billion $ 887.84 million
Dec 20, 2021 $ 152.59
-0.43%
$ 12.82 billion $ 1.29 billion
Dec 19, 2021 $ 153.24
+2.95%
$ 12.87 billion $ 1.28 billion
Dec 18, 2021 $ 148.86
+2.99%
$ 12.5 billion $ 624.86 million
Dec 17, 2021 $ 144.53
-3.04%
$ 12.14 billion $ 4.87 billion
Dec 16, 2021 $ 149.12
-2.91%
$ 12.53 billion $ 788.67 million
Dec 15, 2021 $ 153.59
+2.13%
$ 12.9 billion $ 1.08 billion
Dec 14, 2021 $ 150.38
+3.65%
$ 12.63 billion $ 934.9 million
Dec 13, 2021 $ 145.08
-9.16%
$ 12.19 billion $ 947.75 million
Dec 12, 2021 $ 159.71
+1.12%
$ 13.42 billion $ 705.97 million
Dec 11, 2021 $ 157.94
+6.24%
$ 13.27 billion $ 1.01 billion
Dec 10, 2021 $ 148.67
-2.38%
$ 12.49 billion $ 1.13 billion
Dec 9, 2021 $ 152.29
-7.80%
$ 12.79 billion $ 1.14 billion
Dec 8, 2021 $ 165.18
+2.01%
$ 13.87 billion $ 1.4 billion
Dec 7, 2021 $ 161.92
-0.15%
$ 13.6 billion $ 1.12 billion
Dec 6, 2021 $ 162.16
+3.21%
$ 13.62 billion $ 1.42 billion
Dec 5, 2021 $ 157.12
-3.65%
$ 13.2 billion $ 1.43 billion
Dec 4, 2021 $ 163.07
-13.43%
$ 13.7 billion $ 2.86 billion
Dec 3, 2021 $ 188.36
-7.50%
$ 15.82 billion $ 1.37 billion
Dec 2, 2021 $ 203.61
-2.37%
$ 17.1 billion $ 1.13 billion
Dec 1, 2021 $ 208.56
+0.29%
$ 17.52 billion $ 2.23 billion
Nov 30, 2021 $ 207.96
+1.04%
$ 17.47 billion $ 1.59 billion
Nov 29, 2021 $ 205.82
+3.40%
$ 17.29 billion $ 1.45 billion
Nov 28, 2021 $ 199.06
+2.34%
$ 16.72 billion $ 1.37 billion
Nov 27, 2021 $ 194.51
-0.31%
$ 16.34 billion $ 1.17 billion
Nov 26, 2021 $ 195.11
-12.47%
$ 16.39 billion $ 2.21 billion
Nov 25, 2021 $ 222.9
+4.92%
$ 18.72 billion $ 1.8 billion
Nov 24, 2021 $ 212.43
-1.91%
$ 17.84 billion $ 1.49 billion