Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $52.48
-7.81%
$3.7 billion $737.48 million
Jun 10, 2022 $56.93
-5.82%
$4.01 billion $614.17 million
Jun 9, 2022 $60.44
-1.89%
$4.26 billion $424.16 million
Jun 8, 2022 $61.61
-3.67%
$4.34 billion $499.54 million
Jun 7, 2022 $63.96
-0.90%
$4.51 billion $529.88 million
Jun 6, 2022 $64.54
+1.88%
$4.55 billion $496.06 million
Jun 5, 2022 $63.35
-0.81%
$4.46 billion $345.06 million
Jun 4, 2022 $63.86
+1.72%
$4.5 billion $349.43 million
Jun 3, 2022 $62.78
-2.82%
$4.42 billion $402.91 million
Jun 2, 2022 $64.61
+2.74%
$4.55 billion $474.94 million
Jun 1, 2022 $62.88
-7.78%
$4.43 billion $665.83 million
May 31, 2022 $68.19
-1.01%
$4.8 billion $525.43 million
May 30, 2022 $68.89
+7.79%
$4.85 billion $598.74 million
May 29, 2022 $63.91
+1.03%
$4.5 billion $403.07 million
May 28, 2022 $63.26
+2.51%
$4.45 billion $394.01 million
May 27, 2022 $61.71
-3.30%
$4.34 billion $641.89 million
May 26, 2022 $63.81
-5.59%
$4.49 billion $711.51 million
May 25, 2022 $67.59
-2.71%
$4.76 billion $525.28 million
May 24, 2022 $69.47
+0.47%
$4.89 billion $561.17 million
May 23, 2022 $69.15
-3.33%
$4.86 billion $656.09 million
May 22, 2022 $71.53
+2.69%
$5.03 billion $439.5 million
May 21, 2022 $69.65
+1.47%
$4.9 billion $435.91 million
May 20, 2022 $68.64
-4.78%
$4.83 billion $761.49 million
May 19, 2022 $72.09
+8.77%
$5.07 billion $822.65 million
May 18, 2022 $66.27
-9.23%
$4.66 billion $792.28 million
May 17, 2022 $73.02
+8.73%
$5.13 billion $820.98 million
May 16, 2022 $67.15
-6.08%
$4.72 billion $742.22 million
May 15, 2022 $71.5
+3.82%
$5.02 billion $748.15 million
May 14, 2022 $68.86
+1.58%
$4.84 billion $1.15 billion
May 13, 2022 $67.79
+5.06%
$4.76 billion $18.55 billion
May 12, 2022 $64.53
-2.92%
$4.53 billion $1.98 billion
May 11, 2022 $66.47
-17.32%
$4.67 billion $2.13 billion
May 10, 2022 $80.4
+4.17%
$5.65 billion $1.75 billion
May 9, 2022 $77.18
-17.97%
$5.42 billion $1.28 billion
May 8, 2022 $94.09
-0.57%
$6.61 billion $760.59 million
May 7, 2022 $94.63
-2.29%
$6.65 billion $559.12 million
May 6, 2022 $96.84
-0.27%
$6.8 billion $779.71 million
May 5, 2022 $97.1
-8.80%
$6.82 billion $934.59 million
May 4, 2022 $106.47
+7.05%
$7.47 billion $807.19 million
May 3, 2022 $99.46
-1.27%
$6.98 billion $570.14 million
May 2, 2022 $100.74
+1.25%
$7.07 billion $2.8 billion
May 1, 2022 $99.49
+3.36%
$6.98 billion $608.95 million
Apr 30, 2022 $96.26
-4.33%
$6.75 billion $618.97 million
Apr 29, 2022 $100.62
-2.76%
$7.06 billion $905.79 million
Apr 28, 2022 $103.47
+2.71%
$7.26 billion $779.31 million
Apr 27, 2022 $100.74
+1.91%
$7.07 billion $697.33 million
Apr 26, 2022 $98.85
-5.80%
$6.93 billion $710.92 million
Apr 25, 2022 $104.95
+0.08%
$7.36 billion $827.46 million
Apr 24, 2022 $104.87
-0.59%
$7.35 billion $482.98 million
Apr 23, 2022 $105.5
-0.25%
$7.4 billion $489.28 million