Litecoin Historical Data

LTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $105.76
-1.29%
$7.42 billion $687.37 million
Apr 21, 2022 $107.15
-4.40%
$7.51 billion $742.31 million
Apr 20, 2022 $112.09
-1.55%
$7.86 billion $680.52 million
Apr 19, 2022 $113.85
+2.34%
$7.98 billion $645.12 million
Apr 18, 2022 $111.24
+1.94%
$7.8 billion $830.52 million
Apr 17, 2022 $109.12
-4.41%
$7.65 billion $690.3 million
Apr 16, 2022 $114.15
+2.63%
$8 billion $628.01 million
Apr 15, 2022 $111.22
+3.44%
$7.79 billion $816.31 million
Apr 14, 2022 $107.53
-2.74%
$7.53 billion $743.13 million
Apr 13, 2022 $110.55
+5.47%
$7.74 billion $805.22 million
Apr 12, 2022 $104.82
+2.22%
$7.34 billion $630.75 million
Apr 11, 2022 $102.54
-7.54%
$7.18 billion $819.94 million
Apr 10, 2022 $110.9
-1.75%
$7.77 billion $496.84 million
Apr 9, 2022 $112.88
+1.72%
$7.9 billion $526.32 million
Apr 8, 2022 $110.97
-2.91%
$7.77 billion $761.31 million
Apr 7, 2022 $114.3
+1.83%
$8 billion $657.16 million
Apr 6, 2022 $112.25
-8.95%
$7.86 billion $1.06 billion
Apr 5, 2022 $123.27
-1.31%
$8.63 billion $631.2 million
Apr 4, 2022 $124.91
-3.02%
$8.74 billion $782.87 million
Apr 3, 2022 $128.81
+3.08%
$9.01 billion $613.21 million
Apr 2, 2022 $124.95
+0.01%
$8.74 billion $696.8 million
Apr 1, 2022 $124.94
+0.99%
$8.74 billion $782.51 million
Mar 31, 2022 $123.71
-5.69%
$8.65 billion $1.25 billion
Mar 30, 2022 $131.17
+0.81%
$9.17 billion $860.22 million
Mar 29, 2022 $130.11
+1.72%
$9.1 billion $757.4 million
Mar 28, 2022 $127.92
-1.08%
$8.95 billion $869.2 million
Mar 27, 2022 $129.31
+3.59%
$9.04 billion $677.03 million
Mar 26, 2022 $124.83
+0.68%
$8.73 billion $513.04 million
Mar 25, 2022 $123.98
-1.98%
$8.67 billion $780.62 million
Mar 24, 2022 $126.48
+3.30%
$8.84 billion $873.04 million
Mar 23, 2022 $122.45
-0.26%
$8.56 billion $759.41 million
Mar 22, 2022 $122.77
+5.81%
$8.58 billion $981.91 million
Mar 21, 2022 $116.03
+1.28%
$8.11 billion $713.58 million
Mar 20, 2022 $114.56
-1.51%
$8 billion $703.55 million
Mar 19, 2022 $116.31
+3.80%
$8.13 billion $593.46 million
Mar 18, 2022 $112.05
+1.66%
$7.83 billion $531.86 million
Mar 17, 2022 $110.22
-0.91%
$7.7 billion $517.39 million
Mar 16, 2022 $111.23
+3.98%
$7.77 billion $794.09 million
Mar 15, 2022 $106.97
+1.17%
$7.47 billion $587.5 million
Mar 14, 2022 $105.73
+3.56%
$7.38 billion $606.7 million
Mar 13, 2022 $102.1
-3.43%
$7.13 billion $448.23 million
Mar 12, 2022 $105.73
+0.90%
$7.38 billion $438.1 million
Mar 11, 2022 $104.8
+2.11%
$7.32 billion $618.9 million
Mar 10, 2022 $102.63
-4.08%
$7.16 billion $665.62 million
Mar 9, 2022 $107
+6.25%
$7.47 billion $664.08 million
Mar 8, 2022 $100.71
+1.98%
$7.03 billion $581.45 million
Mar 7, 2022 $98.75
-2.57%
$6.89 billion $622.16 million
Mar 6, 2022 $101.36
-3.48%
$7.07 billion $473.28 million
Mar 5, 2022 $105.02
+3.78%
$7.33 billion $450.51 million
Mar 4, 2022 $101.19
-9.16%
$7.06 billion $763.68 million