Litecoin Historical Data

LTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $111.39
+0.97%
$7.77 billion $709.12 million
Mar 2, 2022 $110.32
-2.15%
$7.69 billion $659.79 million
Mar 1, 2022 $112.74
-1.05%
$7.86 billion $761.72 million
Feb 28, 2022 $113.94
+10.18%
$7.94 billion $747.88 million
Feb 27, 2022 $103.41
-4.45%
$7.21 billion $562.06 million
Feb 26, 2022 $108.22
-0.83%
$7.54 billion $584.61 million
Feb 25, 2022 $109.13
+4.67%
$7.61 billion $727.59 million
Feb 24, 2022 $104.26
-1.39%
$7.27 billion $1.39 billion
Feb 23, 2022 $105.74
-1.61%
$7.37 billion $637.86 million
Feb 22, 2022 $107.47
+4.11%
$7.49 billion $754.87 million
Feb 21, 2022 $103.23
-6.86%
$7.19 billion $832.23 million
Feb 20, 2022 $110.83
-4.39%
$7.72 billion $626.07 million
Feb 19, 2022 $115.93
+0.79%
$8.08 billion $585.62 million
Feb 18, 2022 $115.02
-1.28%
$8.01 billion $1.01 billion
Feb 17, 2022 $116.51
-8.97%
$8.11 billion $820.04 million
Feb 16, 2022 $128.02
-2.78%
$8.92 billion $612.36 million
Feb 15, 2022 $131.68
+5.39%
$9.17 billion $667 million
Feb 14, 2022 $124.94
-0.93%
$8.7 billion $617.33 million
Feb 13, 2022 $126.15
-0.38%
$8.78 billion $588.15 million
Feb 12, 2022 $126.63
+0.43%
$8.81 billion $739.2 million
Feb 11, 2022 $126.08
-6.54%
$8.78 billion $907.33 million
Feb 10, 2022 $134.93
-3.71%
$9.39 billion $983.15 million
Feb 9, 2022 $140.12
+4.67%
$9.75 billion $902.48 million
Feb 8, 2022 $133.87
-2.54%
$9.31 billion $1.23 billion
Feb 7, 2022 $137.36
+7.75%
$9.55 billion $964.83 million
Feb 6, 2022 $127.49
+4.33%
$8.87 billion $664.24 million
Feb 5, 2022 $122.19
+0.85%
$8.5 billion $637.41 million
Feb 4, 2022 $121.16
+9.65%
$8.43 billion $819.59 million
Feb 3, 2022 $110.5
+1.98%
$7.68 billion $611.64 million
Feb 2, 2022 $108.36
-5.93%
$7.54 billion $634.03 million
Feb 1, 2022 $115.18
+4.92%
$8.01 billion $682.43 million
Jan 31, 2022 $109.78
+0.60%
$7.63 billion $580.46 million
Jan 30, 2022 $109.12
-1.63%
$7.59 billion $453.43 million
Jan 29, 2022 $110.93
+1.32%
$7.71 billion $507.75 million
Jan 28, 2022 $109.48
+2.29%
$7.61 billion $572.14 million
Jan 27, 2022 $107.03
+0.10%
$8.99 billion $724.26 million
Jan 26, 2022 $106.92
-0.95%
$8.98 billion $936.07 million
Jan 25, 2022 $107.94
-1.51%
$9.07 billion $801.55 million
Jan 24, 2022 $109.6
-2.17%
$9.21 billion $1.46 billion
Jan 23, 2022 $112.03
+3.41%
$9.41 billion $1.05 billion
Jan 22, 2022 $108.33
-5.34%
$9.1 billion $1.98 billion
Jan 21, 2022 $114.44
-12.08%
$9.61 billion $1.5 billion
Jan 20, 2022 $130.17
-4.99%
$10.93 billion $710.53 million
Jan 19, 2022 $137
-3.48%
$11.51 billion $771.52 million
Jan 18, 2022 $141.94
-6.46%
$11.92 billion $1.11 billion
Jan 17, 2022 $151.74
+3.10%
$12.75 billion $1.41 billion
Jan 16, 2022 $147.18
-0.81%
$12.36 billion $626.47 million
Jan 15, 2022 $148.39
+2.38%
$12.46 billion $845.67 million
Jan 14, 2022 $144.94
+5.86%
$12.17 billion $1.02 billion
Jan 13, 2022 $136.91
-3.69%
$11.5 billion $730.45 million