Litecoin Historical Data

LTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $142.16
+8.00%
$11.94 billion $682.96 million
Jan 11, 2022 $131.62
+3.72%
$11.06 billion $606.99 million
Jan 10, 2022 $126.9
-3.18%
$10.66 billion $840.26 million
Jan 9, 2022 $131.07
+0.91%
$11.01 billion $560.02 million
Jan 8, 2022 $129.89
-1.26%
$10.91 billion $807.22 million
Jan 7, 2022 $131.54
-3.68%
$11.05 billion $1.14 billion
Jan 6, 2022 $136.57
+0.36%
$11.47 billion $929.11 million
Jan 5, 2022 $136.09
-7.42%
$11.43 billion $1.08 billion
Jan 4, 2022 $147
-1.16%
$12.35 billion $607.56 million
Jan 3, 2022 $148.72
-1.88%
$12.49 billion $584.26 million
Jan 2, 2022 $151.57
+0.29%
$12.73 billion $514.08 million
Jan 1, 2022 $151.13
+3.11%
$12.69 billion $535.76 million
Dec 31, 2021 $146.57
-1.36%
$12.31 billion $882.61 million
Dec 30, 2021 $148.6
+1.97%
$12.48 billion $699.48 million
Dec 29, 2021 $145.73
-0.33%
$12.24 billion $799.37 million
Dec 28, 2021 $146.22
-6.57%
$12.28 billion $1.02 billion
Dec 27, 2021 $156.5
-0.06%
$13.15 billion $789.14 million
Dec 26, 2021 $156.59
-1.34%
$13.15 billion $1.04 billion
Dec 25, 2021 $158.72
-2.01%
$13.33 billion $739.62 million
Dec 24, 2021 $161.98
-0.94%
$13.61 billion $849.12 million
Dec 23, 2021 $163.51
+4.99%
$13.73 billion $1.14 billion
Dec 22, 2021 $155.74
+0.26%
$13.08 billion $894.34 million
Dec 21, 2021 $155.34
+1.80%
$13.05 billion $887.84 million
Dec 20, 2021 $152.59
-0.43%
$12.82 billion $1.29 billion
Dec 19, 2021 $153.24
+2.95%
$12.87 billion $1.28 billion
Dec 18, 2021 $148.86
+2.99%
$12.5 billion $624.86 million
Dec 17, 2021 $144.53
-3.04%
$12.14 billion $4.87 billion
Dec 16, 2021 $149.12
-2.91%
$12.53 billion $788.67 million
Dec 15, 2021 $153.59
+2.13%
$12.9 billion $1.08 billion
Dec 14, 2021 $150.38
+3.65%
$12.63 billion $934.9 million
Dec 13, 2021 $145.08
-9.16%
$12.19 billion $947.75 million
Dec 12, 2021 $159.71
+1.12%
$13.42 billion $705.97 million
Dec 11, 2021 $157.94
+6.24%
$13.27 billion $1.01 billion
Dec 10, 2021 $148.67
-2.38%
$12.49 billion $1.13 billion
Dec 9, 2021 $152.29
-7.80%
$12.79 billion $1.14 billion
Dec 8, 2021 $165.18
+2.01%
$13.87 billion $1.4 billion
Dec 7, 2021 $161.92
-0.15%
$13.6 billion $1.12 billion
Dec 6, 2021 $162.16
+3.21%
$13.62 billion $1.42 billion
Dec 5, 2021 $157.12
-3.65%
$13.2 billion $1.43 billion
Dec 4, 2021 $163.07
-13.43%
$13.7 billion $2.86 billion
Dec 3, 2021 $188.36
-7.50%
$15.82 billion $1.37 billion
Dec 2, 2021 $203.61
-2.37%
$17.1 billion $1.13 billion
Dec 1, 2021 $208.56
+0.29%
$17.52 billion $2.23 billion
Nov 30, 2021 $207.96
+1.04%
$17.47 billion $1.59 billion
Nov 29, 2021 $205.82
+3.40%
$17.29 billion $1.45 billion
Nov 28, 2021 $199.06
+2.34%
$16.72 billion $1.37 billion
Nov 27, 2021 $194.51
-0.31%
$16.34 billion $1.17 billion
Nov 26, 2021 $195.11
-12.47%
$16.39 billion $2.21 billion
Nov 25, 2021 $222.9
+4.92%
$18.72 billion $1.8 billion
Nov 24, 2021 $212.43
-1.91%
$17.84 billion $1.49 billion