Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $216.57
+3.34%
$18.19 billion $1.57 billion
Nov 22, 2021 $209.58
-5.51%
$17.6 billion $1.69 billion
Nov 21, 2021 $221.79
-2.07%
$18.63 billion $1.49 billion
Nov 20, 2021 $226.49
+3.87%
$19.03 billion $1.68 billion
Nov 19, 2021 $218.04
+6.84%
$18.32 billion $1.87 billion
Nov 18, 2021 $204.08
-11.08%
$17.14 billion $2.46 billion
Nov 17, 2021 $229.52
-0.66%
$19.28 billion $2.23 billion
Nov 16, 2021 $231.03
-12.14%
$19.41 billion $3.33 billion
Nov 15, 2021 $262.94
-5.12%
$22.09 billion $2.24 billion
Nov 14, 2021 $277.14
+7.45%
$23.28 billion $2.48 billion
Nov 13, 2021 $257.93
+2.30%
$21.67 billion $2.38 billion
Nov 12, 2021 $252.14
-3.97%
$21.18 billion $4 billion
Nov 11, 2021 $262.58
+0.56%
$22.06 billion $3.08 billion
Nov 10, 2021 $261.11
-0.75%
$21.93 billion $6.22 billion
Nov 9, 2021 $263.09
+15.09%
$22.1 billion $5.81 billion
Nov 8, 2021 $228.58
+13.40%
$19.2 billion $2.56 billion
Nov 7, 2021 $201.58
+2.14%
$16.93 billion $1.15 billion
Nov 6, 2021 $197.36
-0.94%
$16.58 billion $1.31 billion
Nov 5, 2021 $199.22
-1.59%
$16.73 billion $1.3 billion
Nov 4, 2021 $202.45
-2.02%
$17.01 billion $1.45 billion
Nov 3, 2021 $206.61
+3.17%
$17.36 billion $1.76 billion
Nov 2, 2021 $200.29
+1.55%
$16.82 billion $1.54 billion
Nov 1, 2021 $197.23
+2.86%
$16.57 billion $1.6 billion
Oct 31, 2021 $191.74
+0.78%
$16.11 billion $1.3 billion
Oct 30, 2021 $190.26
-3.08%
$15.98 billion $1.29 billion
Oct 29, 2021 $196.31
+3.54%
$16.49 billion $1.5 billion
Oct 28, 2021 $189.6
+5.34%
$15.93 billion $1.81 billion
Oct 27, 2021 $179.99
-8.76%
$15.12 billion $2.53 billion
Oct 26, 2021 $197.27
+1.11%
$16.57 billion $1.48 billion
Oct 25, 2021 $195.1
+2.27%
$16.39 billion $1.27 billion
Oct 24, 2021 $190.71
-2.69%
$16.02 billion $1.36 billion
Oct 23, 2021 $195.97
+2.69%
$16.46 billion $1.29 billion
Oct 22, 2021 $190.83
-3.14%
$16.03 billion $1.62 billion
Oct 21, 2021 $197.02
-4.66%
$16.55 billion $2.08 billion
Oct 20, 2021 $206.64
+9.42%
$17.36 billion $2.05 billion
Oct 19, 2021 $188.85
+1.72%
$15.86 billion $1.4 billion
Oct 18, 2021 $185.66
+1.02%
$15.6 billion $1.36 billion
Oct 17, 2021 $183.79
-1.40%
$15.44 billion $1.28 billion
Oct 16, 2021 $186.4
-1.40%
$15.66 billion $1.6 billion
Oct 15, 2021 $189.04
+4.91%
$15.88 billion $2.13 billion
Oct 14, 2021 $180.2
+1.50%
$15.14 billion $1.58 billion
Oct 13, 2021 $177.55
+2.89%
$14.91 billion $1.54 billion
Oct 12, 2021 $172.56
-3.78%
$14.5 billion $1.8 billion
Oct 11, 2021 $179.33
+2.26%
$15.06 billion $1.64 billion
Oct 10, 2021 $175.36
-2.50%
$14.73 billion $1.29 billion
Oct 9, 2021 $179.86
+2.30%
$15.11 billion $1.32 billion
Oct 8, 2021 $175.8
-1.62%
$14.77 billion $1.74 billion
Oct 7, 2021 $178.69
-0.07%
$15.01 billion $1.92 billion
Oct 6, 2021 $178.81
+2.93%
$15.02 billion $1.96 billion
Oct 5, 2021 $173.72
+3.50%
$14.59 billion $1.55 billion