Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $131.07
+0.91%
$11.01 billion $560.02 million
Jan 8, 2022 $129.89
-1.26%
$10.91 billion $807.22 million
Jan 7, 2022 $131.54
-3.68%
$11.05 billion $1.14 billion
Jan 6, 2022 $136.57
+0.36%
$11.47 billion $929.11 million
Jan 5, 2022 $136.09
-7.42%
$11.43 billion $1.08 billion
Jan 4, 2022 $147
-1.16%
$12.35 billion $607.56 million
Jan 3, 2022 $148.72
-1.88%
$12.49 billion $584.26 million
Jan 2, 2022 $151.57
+0.29%
$12.73 billion $514.08 million
Jan 1, 2022 $151.13
+3.11%
$12.69 billion $535.76 million
Dec 31, 2021 $146.57
-1.36%
$12.31 billion $882.61 million
Dec 30, 2021 $148.6
+1.97%
$12.48 billion $699.48 million
Dec 29, 2021 $145.73
-0.33%
$12.24 billion $799.37 million
Dec 28, 2021 $146.22
-6.57%
$12.28 billion $1.02 billion
Dec 27, 2021 $156.5
-0.06%
$13.15 billion $789.14 million
Dec 26, 2021 $156.59
-1.34%
$13.15 billion $1.04 billion
Dec 25, 2021 $158.72
-2.01%
$13.33 billion $739.62 million
Dec 24, 2021 $161.98
-0.94%
$13.61 billion $849.12 million
Dec 23, 2021 $163.51
+4.99%
$13.73 billion $1.14 billion
Dec 22, 2021 $155.74
+0.26%
$13.08 billion $894.34 million
Dec 21, 2021 $155.34
+1.80%
$13.05 billion $887.84 million
Dec 20, 2021 $152.59
-0.43%
$12.82 billion $1.29 billion
Dec 19, 2021 $153.24
+2.95%
$12.87 billion $1.28 billion
Dec 18, 2021 $148.86
+2.99%
$12.5 billion $624.86 million
Dec 17, 2021 $144.53
-3.04%
$12.14 billion $4.87 billion
Dec 16, 2021 $149.12
-2.91%
$12.53 billion $788.67 million
Dec 15, 2021 $153.59
+2.13%
$12.9 billion $1.08 billion
Dec 14, 2021 $150.38
+3.65%
$12.63 billion $934.9 million
Dec 13, 2021 $145.08
-9.16%
$12.19 billion $947.75 million
Dec 12, 2021 $159.71
+1.12%
$13.42 billion $705.97 million
Dec 11, 2021 $157.94
+6.24%
$13.27 billion $1.01 billion
Dec 10, 2021 $148.67
-2.38%
$12.49 billion $1.13 billion
Dec 9, 2021 $152.29
-7.80%
$12.79 billion $1.14 billion
Dec 8, 2021 $165.18
+2.01%
$13.87 billion $1.4 billion
Dec 7, 2021 $161.92
-0.15%
$13.6 billion $1.12 billion
Dec 6, 2021 $162.16
+3.21%
$13.62 billion $1.42 billion
Dec 5, 2021 $157.12
-3.65%
$13.2 billion $1.43 billion
Dec 4, 2021 $163.07
-13.43%
$13.7 billion $2.86 billion
Dec 3, 2021 $188.36
-7.50%
$15.82 billion $1.37 billion
Dec 2, 2021 $203.61
-2.37%
$17.1 billion $1.13 billion
Dec 1, 2021 $208.56
+0.29%
$17.52 billion $2.23 billion
Nov 30, 2021 $207.96
+1.04%
$17.47 billion $1.59 billion
Nov 29, 2021 $205.82
+3.40%
$17.29 billion $1.45 billion
Nov 28, 2021 $199.06
+2.34%
$16.72 billion $1.37 billion
Nov 27, 2021 $194.51
-0.31%
$16.34 billion $1.17 billion
Nov 26, 2021 $195.11
-12.47%
$16.39 billion $2.21 billion
Nov 25, 2021 $222.9
+4.92%
$18.72 billion $1.8 billion
Nov 24, 2021 $212.43
-1.91%
$17.84 billion $1.49 billion
Nov 23, 2021 $216.57
+3.34%
$18.19 billion $1.57 billion
Nov 22, 2021 $209.58
-5.51%
$17.6 billion $1.69 billion
Nov 21, 2021 $221.79
-2.07%
$18.63 billion $1.49 billion