Litecoin Historical Data

LTC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $167.86
-1.56%
$14.1 billion $1.36 billion
Oct 3, 2021 $170.52
+0.79%
$14.32 billion $1.35 billion
Oct 2, 2021 $169.19
+1.91%
$14.21 billion $1.37 billion
Oct 1, 2021 $166.01
+8.40%
$13.95 billion $1.52 billion
Sep 30, 2021 $153.16
+5.72%
$12.87 billion $1.31 billion
Sep 29, 2021 $144.86
+3.02%
$12.17 billion $1.32 billion
Sep 28, 2021 $140.62
-3.42%
$11.81 billion $1.25 billion
Sep 27, 2021 $145.6
-3.28%
$12.23 billion $1.09 billion
Sep 26, 2021 $150.54
-0.42%
$12.65 billion $1.46 billion
Sep 25, 2021 $151.18
-0.61%
$12.7 billion $1.24 billion
Sep 24, 2021 $152.1
-7.07%
$12.78 billion $1.69 billion
Sep 23, 2021 $163.67
+1.52%
$13.75 billion $1.19 billion
Sep 22, 2021 $161.23
+8.92%
$13.54 billion $1.53 billion
Sep 21, 2021 $148.02
-5.61%
$12.43 billion $1.77 billion
Sep 20, 2021 $156.81
-10.72%
$13.17 billion $2.05 billion
Sep 19, 2021 $175.64
-3.07%
$14.75 billion $1.02 billion
Sep 18, 2021 $181.2
+0.88%
$15.22 billion $1.2 billion
Sep 17, 2021 $179.63
-3.30%
$15.09 billion $1.52 billion
Sep 16, 2021 $185.76
-1.68%
$15.6 billion $1.78 billion
Sep 15, 2021 $188.93
+3.20%
$15.87 billion $1.64 billion
Sep 14, 2021 $183.08
+1.90%
$15.38 billion $2.12 billion
Sep 13, 2021 $179.66
-2.38%
$15.09 billion $6.12 billion
Sep 12, 2021 $184.03
+3.19%
$15.46 billion $1.46 billion
Sep 11, 2021 $178.35
+2.26%
$14.98 billion $1.5 billion
Sep 10, 2021 $174.41
-3.43%
$14.65 billion $1.67 billion
Sep 9, 2021 $180.61
+0.47%
$15.17 billion $1.93 billion
Sep 8, 2021 $179.77
+0.93%
$15.1 billion $2.75 billion
Sep 7, 2021 $178.12
-18.95%
$14.96 billion $3.78 billion
Sep 6, 2021 $219.77
-4.78%
$18.46 billion $2.38 billion
Sep 5, 2021 $230.81
+8.59%
$19.39 billion $2.63 billion
Sep 4, 2021 $212.55
-0.03%
$17.85 billion $2.93 billion
Sep 3, 2021 $212.6
+15.71%
$17.86 billion $3.54 billion
Sep 2, 2021 $183.73
+1.54%
$15.43 billion $1.72 billion
Sep 1, 2021 $180.94
+5.34%
$15.2 billion $1.61 billion
Aug 31, 2021 $171.76
+2.40%
$14.43 billion $1.31 billion
Aug 30, 2021 $167.74
-4.08%
$14.09 billion $1.3 billion
Aug 29, 2021 $174.87
-0.28%
$14.69 billion $1.26 billion
Aug 28, 2021 $175.37
-0.21%
$14.73 billion $1.04 billion
Aug 27, 2021 $175.75
+4.24%
$14.76 billion $1.21 billion
Aug 26, 2021 $168.6
-5.23%
$14.16 billion $1.24 billion
Aug 25, 2021 $177.91
+2.35%
$14.94 billion $1.32 billion
Aug 24, 2021 $173.83
-7.00%
$14.6 billion $1.5 billion
Aug 23, 2021 $186.9
+0.43%
$15.7 billion $1.52 billion
Aug 22, 2021 $186.1
+3.25%
$15.63 billion $1.55 billion
Aug 21, 2021 $180.25
-1.80%
$15.14 billion $1.31 billion
Aug 20, 2021 $183.55
+4.64%
$15.42 billion $1.36 billion
Aug 19, 2021 $175.41
+4.44%
$14.73 billion $1.51 billion
Aug 18, 2021 $167.96
-0.54%
$14.11 billion $1.58 billion
Aug 17, 2021 $168.87
-5.49%
$14.19 billion $1.84 billion
Aug 16, 2021 $178.68
-3.28%
$15.01 billion $2.12 billion