Litecoin Historical Data

LTC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $184.73
+1.24%
$15.52 billion $2.06 billion
Aug 14, 2021 $182.45
-0.44%
$15.33 billion $2.15 billion
Aug 13, 2021 $183.26
+10.88%
$15.39 billion $2.36 billion
Aug 12, 2021 $165.29
-3.30%
$13.88 billion $2.07 billion
Aug 11, 2021 $171.14
+3.42%
$14.38 billion $2.03 billion
Aug 10, 2021 $165.48
+0.50%
$13.9 billion $2.13 billion
Aug 8, 2021 $150.07
-3.85%
$12.61 billion $1.56 billion
Aug 7, 2021 $156.08
+5.55%
$13.11 billion $1.77 billion
Aug 6, 2021 $147.88
+3.03%
$12.42 billion $1.53 billion
Aug 5, 2021 $143.52
+0.62%
$12.06 billion $1.3 billion
Aug 4, 2021 $138.22
+0.21%
$11.61 billion $955.18 million
Aug 3, 2021 $138
-2.23%
$11.59 billion $1.07 billion
Aug 2, 2021 $141.17
+0.26%
$11.86 billion $1.17 billion
Aug 1, 2021 $140.85
-2.79%
$11.83 billion $1.25 billion
Jul 30, 2021 $145.4
+3.00%
$12.21 billion $1.31 billion
Jul 29, 2021 $141.24
+0.99%
$11.86 billion $1.28 billion
Jul 28, 2021 $139.89
+4.19%
$11.75 billion $1.51 billion
Jul 27, 2021 $134.09
+2.09%
$11.26 billion $1.43 billion
Jul 26, 2021 $131.29
+3.18%
$11.03 billion $1.76 billion
Jul 25, 2021 $127.2
+1.00%
$10.68 billion $816.93 million
Jul 24, 2021 $125.91
+1.50%
$10.58 billion $875.08 million
Jul 23, 2021 $124.05
+2.80%
$10.42 billion $838.11 million
Jul 22, 2021 $120.68
+2.77%
$10.14 billion $975.57 million
Jul 21, 2021 $117.45
+9.36%
$9.87 billion $1.25 billion
Jul 20, 2021 $107.37
-5.82%
$9.02 billion $1.15 billion
Jul 19, 2021 $114
-4.63%
$9.58 billion $889.99 million
Jul 18, 2021 $119.6
-0.38%
$10.05 billion $856.7 million
Jul 17, 2021 $120.08
-0.84%
$10.09 billion $865.73 million
Jul 16, 2021 $121.09
-3.37%
$10.17 billion $912.58 million
Jul 15, 2021 $125.21
-4.43%
$10.52 billion $996.52 million
Jul 14, 2021 $130.97
-0.22%
$11 billion $1.03 billion
Jul 13, 2021 $131.13
-1.80%
$11.01 billion $1.06 billion
Jul 12, 2021 $133.6
-0.23%
$11.22 billion $1.23 billion
Jul 11, 2021 $133.9
+0.15%
$11.25 billion $846.47 million
Jul 10, 2021 $133.7
-0.79%
$11.23 billion $866.1 million
Jul 9, 2021 $134.83
+1.95%
$11.33 billion $1.1 billion
Jul 8, 2021 $132.23
-3.68%
$11.11 billion $1.15 billion
Jul 7, 2021 $137.36
-1.01%
$11.54 billion $1.15 billion
Jul 6, 2021 $138.63
+0.16%
$11.64 billion $1 billion
Jul 5, 2021 $138.52
-4.53%
$11.64 billion $1.08 billion
Jul 4, 2021 $145.07
+3.51%
$12.19 billion $995.21 million
Jul 3, 2021 $140.13
+2.43%
$11.77 billion $908.22 million
Jul 2, 2021 $136.77
-0.59%
$11.49 billion $1.08 billion
Jul 1, 2021 $137.66
-4.47%
$11.56 billion $1.23 billion
Jun 30, 2021 $144.14
+0.22%
$12.11 billion $1.44 billion
Jun 29, 2021 $143.8
+4.73%
$12.08 billion $1.63 billion
Jun 28, 2021 $137.3
+3.76%
$11.53 billion $1.37 billion
Jun 27, 2021 $132.32
+5.15%
$11.12 billion $1.35 billion
Jun 26, 2021 $125.55
-0.42%
$10.55 billion $1.51 billion
Jun 25, 2021 $126.35
-6.02%
$10.61 billion $1.45 billion