Litecoin Historical Data

LTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 201.62
-6.54%
$ 16.94 billion $ 5.07 billion
Mar 14, 2021 $ 216.18
-4.67%
$ 18.16 billion $ 3.62 billion
Mar 13, 2021 $ 226.8
+2.37%
$ 19.05 billion $ 5.35 billion
Mar 12, 2021 $ 221.54
+10.21%
$ 18.61 billion $ 6.64 billion
Mar 11, 2021 $ 201.03
+0.37%
$ 16.89 billion $ 4.05 billion
Mar 10, 2021 $ 200.43
-1.69%
$ 16.84 billion $ 5.15 billion
Mar 9, 2021 $ 203.81
+5.69%
$ 17.12 billion $ 4.48 billion
Mar 8, 2021 $ 192.93
+0.74%
$ 16.21 billion $ 3.72 billion
Mar 7, 2021 $ 191.66
+4.73%
$ 16.1 billion $ 2.93 billion
Mar 6, 2021 $ 183.03
+1.06%
$ 15.37 billion $ 3.16 billion
Mar 5, 2021 $ 181.08
-0.38%
$ 15.21 billion $ 3.76 billion
Mar 4, 2021 $ 181.8
-3.94%
$ 15.27 billion $ 4.59 billion
Mar 3, 2021 $ 189.42
+6.22%
$ 15.91 billion $ 5.33 billion
Mar 2, 2021 $ 178.16
+0.94%
$ 14.97 billion $ 4.3 billion
Mar 1, 2021 $ 176.52
+6.81%
$ 14.83 billion $ 3.77 billion
Feb 28, 2021 $ 165.26
-4.33%
$ 13.88 billion $ 4.84 billion
Feb 27, 2021 $ 172.84
+1.21%
$ 14.52 billion $ 4.05 billion
Feb 26, 2021 $ 170.76
-5.48%
$ 14.34 billion $ 6.65 billion
Feb 25, 2021 $ 181.81
-0.08%
$ 15.27 billion $ 6.27 billion
Feb 24, 2021 $ 181.81
+3.14%
$ 15.27 billion $ 6.23 billion
Feb 23, 2021 $ 175.67
-15.78%
$ 14.76 billion $ 9.95 billion
Feb 22, 2021 $ 208.58
-8.70%
$ 17.52 billion $ 8.47 billion
Feb 21, 2021 $ 228.47
+0.04%
$ 19.19 billion $ 6.04 billion
Feb 20, 2021 $ 228.36
-3.61%
$ 19.18 billion $ 7.21 billion
Feb 19, 2021 $ 236.96
+4.37%
$ 19.9 billion $ 6.13 billion
Feb 18, 2021 $ 227.21
-4.62%
$ 19.09 billion $ 6.68 billion
Feb 17, 2021 $ 237.88
+12.76%
$ 19.98 billion $ 8 billion
Feb 16, 2021 $ 210.92
+1.54%
$ 17.72 billion $ 7.05 billion
Feb 15, 2021 $ 207.6
-3.36%
$ 17.44 billion $ 8.34 billion
Feb 14, 2021 $ 214.93
-5.15%
$ 18.05 billion $ 8.09 billion
Feb 13, 2021 $ 226.69
+14.30%
$ 19.04 billion $ 10.44 billion
Feb 12, 2021 $ 198.76
+7.37%
$ 16.7 billion $ 6.48 billion
Feb 11, 2021 $ 185.28
+1.69%
$ 15.56 billion $ 5.81 billion
Feb 10, 2021 $ 182.19
-0.13%
$ 15.3 billion $ 8.83 billion
Feb 9, 2021 $ 182.5
+8.72%
$ 15.33 billion $ 6.27 billion
Feb 8, 2021 $ 167.87
+10.62%
$ 14.1 billion $ 5.67 billion
Feb 7, 2021 $ 151.77
-2.60%
$ 12.75 billion $ 4.08 billion
Feb 6, 2021 $ 155.8
+0.80%
$ 13.09 billion $ 5.04 billion
Feb 5, 2021 $ 154.54
+6.07%
$ 12.98 billion $ 4.54 billion
Feb 4, 2021 $ 145.71
-5.81%
$ 12.24 billion $ 4.58 billion
Feb 3, 2021 $ 154.68
+8.75%
$ 12.99 billion $ 5.13 billion
Feb 2, 2021 $ 142.34
+7.88%
$ 11.96 billion $ 4.72 billion
Feb 1, 2021 $ 132.03
+2.02%
$ 11.09 billion $ 3.26 billion
Jan 30, 2021 $ 133.16
-1.04%
$ 11.19 billion $ 3.94 billion
Jan 29, 2021 $ 134.55
+1.31%
$ 11.3 billion $ 5.7 billion
Jan 28, 2021 $ 132.74
+8.12%
$ 11.15 billion $ 3.37 billion
Jan 27, 2021 $ 122.74
-8.98%
$ 10.31 billion $ 3.61 billion
Jan 26, 2021 $ 134.88
-2.05%
$ 11.33 billion $ 3.32 billion
Jan 24, 2021 $ 141.76
+2.92%
$ 11.91 billion $ 2.84 billion
Jan 23, 2021 $ 137.69
+0.06%
$ 11.57 billion $ 3.11 billion