Litecoin Historical Data

LTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $134.33
+4.30%
$11.28 billion $1.36 billion
Jun 23, 2021 $128.75
+8.02%
$10.82 billion $1.84 billion
Jun 22, 2021 $119.12
-4.56%
$10.01 billion $2.81 billion
Jun 21, 2021 $124.78
-19.44%
$10.48 billion $2.21 billion
Jun 20, 2021 $154.91
+0.95%
$13.01 billion $1.33 billion
Jun 19, 2021 $153.52
-1.62%
$12.9 billion $1.34 billion
Jun 18, 2021 $156.07
-6.52%
$13.11 billion $1.59 billion
Jun 17, 2021 $166.96
+0.39%
$14.03 billion $1.54 billion
Jun 16, 2021 $166.2
-5.34%
$13.96 billion $1.72 billion
Jun 15, 2021 $175.56
-2.20%
$14.75 billion $1.73 billion
Jun 14, 2021 $179.37
+5.05%
$15.07 billion $1.88 billion
Jun 13, 2021 $170.67
+5.49%
$14.34 billion $1.49 billion
Jun 12, 2021 $161.85
-0.62%
$13.6 billion $1.77 billion
Jun 11, 2021 $162.92
-3.12%
$13.69 billion $1.97 billion
Jun 10, 2021 $168.35
-1.94%
$14.14 billion $2.06 billion
Jun 9, 2021 $171.71
+6.72%
$14.42 billion $2.67 billion
Jun 8, 2021 $160.89
-0.38%
$13.51 billion $2.55 billion
Jun 7, 2021 $161.43
-8.38%
$13.56 billion $1.96 billion
Jun 6, 2021 $176.12
+2.04%
$14.79 billion $1.72 billion
Jun 5, 2021 $172.52
-3.57%
$14.49 billion $2.12 billion
Jun 4, 2021 $179.23
-7.20%
$15.06 billion $2.51 billion
Jun 3, 2021 $193.19
+2.99%
$16.23 billion $2.36 billion
Jun 2, 2021 $187.69
+2.64%
$15.77 billion $2.38 billion
Jun 1, 2021 $182.88
-2.53%
$15.36 billion $2.47 billion
May 30, 2021 $171.01
+4.54%
$14.36 billion $2.46 billion
May 29, 2021 $163.58
-7.59%
$13.74 billion $3.71 billion
May 28, 2021 $176.82
-8.61%
$14.85 billion $3.66 billion
May 27, 2021 $193.95
-2.41%
$16.29 billion $3.12 billion
May 26, 2021 $198.75
+8.97%
$16.69 billion $3.63 billion
May 25, 2021 $182.2
-0.66%
$15.3 billion $3.93 billion
May 24, 2021 $183.39
+27.38%
$15.4 billion $4.16 billion
May 23, 2021 $144.07
-15.14%
$12.1 billion $5.22 billion
May 22, 2021 $169.82
-5.35%
$14.27 billion $3.89 billion
May 21, 2021 $179.27
-15.10%
$15.06 billion $5.23 billion
May 20, 2021 $210.94
+10.18%
$17.72 billion $6.56 billion
May 19, 2021 $191.57
-35.30%
$16.09 billion $10.41 billion
May 18, 2021 $296.1
+4.60%
$24.87 billion $6.4 billion
May 17, 2021 $283.31
-4.43%
$23.8 billion $5.33 billion
May 16, 2021 $296.38
-1.48%
$24.9 billion $4.54 billion
May 15, 2021 $300.88
-7.83%
$25.27 billion $4.24 billion
May 14, 2021 $326.46
+3.16%
$27.42 billion $5.28 billion
May 13, 2021 $316.27
+0.79%
$26.57 billion $7.81 billion
May 12, 2021 $315.24
-17.29%
$26.48 billion $7.33 billion
May 11, 2021 $381.12
+3.92%
$32.01 billion $7.16 billion
May 10, 2021 $366.87
-6.22%
$30.82 billion $10.03 billion
May 9, 2021 $390.99
+11.51%
$32.84 billion $7.31 billion
May 8, 2021 $350.52
+0.13%
$29.44 billion $5.29 billion
May 7, 2021 $350.3
-2.16%
$29.43 billion $8.67 billion
May 6, 2021 $358.13
-0.91%
$30.08 billion $7.62 billion
May 5, 2021 $361.37
+17.52%
$30.35 billion $10.66 billion