Litecoin Historical Data

LTC Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $307.65
+3.08%
$25.84 billion $9.51 billion
May 3, 2021 $298.6
+10.07%
$25.08 billion $4.06 billion
May 2, 2021 $271.22
-2.82%
$22.78 billion $2.47 billion
May 1, 2021 $279.11
+2.09%
$23.45 billion $2.72 billion
Apr 30, 2021 $273.33
+6.26%
$22.96 billion $2.86 billion
Apr 29, 2021 $257.31
-0.89%
$21.61 billion $2.71 billion
Apr 28, 2021 $259.59
-0.61%
$21.81 billion $3.25 billion
Apr 27, 2021 $261.1
+5.31%
$21.93 billion $3.51 billion
Apr 26, 2021 $247.85
+9.71%
$20.82 billion $3.83 billion
Apr 25, 2021 $225.9
-0.02%
$18.98 billion $2.63 billion
Apr 24, 2021 $225.95
-6.50%
$18.98 billion $3.44 billion
Apr 23, 2021 $241.57
-5.89%
$20.29 billion $6.44 billion
Apr 22, 2021 $256.79
-1.80%
$21.57 billion $6.46 billion
Apr 21, 2021 $261.51
-0.90%
$21.97 billion $5.15 billion
Apr 20, 2021 $263.96
+0.44%
$22.17 billion $5.81 billion
Apr 19, 2021 $262.73
-5.22%
$22.07 billion $7.14 billion
Apr 18, 2021 $277.13
-9.45%
$23.28 billion $10.05 billion
Apr 17, 2021 $306.12
-2.46%
$25.71 billion $9.22 billion
Apr 16, 2021 $314.05
+9.13%
$26.38 billion $8.66 billion
Apr 15, 2021 $287.81
+2.24%
$24.18 billion $4.86 billion
Apr 14, 2021 $281.4
+4.74%
$23.64 billion $6.13 billion
Apr 13, 2021 $268.51
+9.12%
$22.56 billion $5.11 billion
Apr 12, 2021 $246.1
-3.65%
$20.67 billion $3.94 billion
Apr 11, 2021 $255.49
+0.00%
$21.46 billion $4.88 billion
Apr 10, 2021 $255.24
+14.02%
$21.44 billion $4.65 billion
Apr 9, 2021 $223.9
-1.66%
$18.81 billion $2.27 billion
Apr 8, 2021 $227.59
+2.30%
$19.12 billion $3.14 billion
Apr 7, 2021 $222.58
-7.31%
$18.7 billion $5.88 billion
Apr 6, 2021 $240.15
+8.09%
$20.17 billion $6.29 billion
Apr 5, 2021 $222.05
+9.03%
$18.65 billion $3.38 billion
Apr 4, 2021 $203.68
+3.23%
$17.11 billion $2.02 billion
Apr 3, 2021 $197.4
-7.25%
$16.58 billion $2.73 billion
Apr 2, 2021 $212.8
+4.63%
$17.88 billion $2.58 billion
Apr 1, 2021 $203.45
+3.29%
$17.09 billion $2.5 billion
Mar 30, 2021 $196.37
+0.87%
$16.49 billion $2.55 billion
Mar 29, 2021 $194.75
+5.55%
$16.36 billion $2.39 billion
Mar 28, 2021 $184.54
+0.01%
$15.5 billion $1.55 billion
Mar 27, 2021 $184.55
+0.31%
$15.5 billion $1.62 billion
Mar 26, 2021 $183.95
+6.00%
$15.45 billion $2.18 billion
Mar 25, 2021 $173.59
-2.80%
$14.58 billion $2.29 billion
Mar 24, 2021 $178.67
-4.89%
$15.01 billion $2.64 billion
Mar 23, 2021 $187.9
+0.49%
$15.78 billion $2.19 billion
Mar 22, 2021 $187.06
-4.89%
$15.71 billion $2.16 billion
Mar 21, 2021 $196.7
-1.82%
$16.52 billion $1.91 billion
Mar 20, 2021 $200.38
-0.13%
$16.83 billion $1.73 billion
Mar 19, 2021 $200.69
+0.00%
$16.86 billion $1.79 billion
Mar 18, 2021 $200.69
-2.69%
$16.86 billion $2.98 billion
Mar 17, 2021 $206.15
+2.41%
$17.32 billion $3.52 billion
Mar 16, 2021 $201.07
-0.21%
$16.89 billion $4.34 billion
Mar 15, 2021 $201.62
-6.54%
$16.94 billion $5.07 billion