Litecoin Historical Data

LTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 88.89
+0.45%
$ 7.47 billion $ 2.94 billion
Dec 2, 2020 $ 88.8
+2.22%
$ 7.46 billion $ 3.83 billion
Dec 1, 2020 $ 85.62
-0.58%
$ 7.19 billion $ 5.26 billion
Nov 30, 2020 $ 77.96
-1.53%
$ 6.55 billion $ 2.67 billion
Nov 29, 2020 $ 79.16
+9.04%
$ 6.65 billion $ 2.97 billion
Nov 28, 2020 $ 72.59
+4.93%
$ 6.1 billion $ 2.57 billion
Nov 27, 2020 $ 69.13
-2.47%
$ 5.81 billion $ 3.14 billion
Nov 26, 2020 $ 70.83
-13.66%
$ 5.95 billion $ 4.8 billion
Nov 25, 2020 $ 82.1
-8.01%
$ 6.9 billion $ 3.14 billion
Nov 24, 2020 $ 89.24
+0.16%
$ 7.5 billion $ 4.61 billion
Nov 23, 2020 $ 89.03
+7.75%
$ 7.48 billion $ 4.16 billion
Nov 22, 2020 $ 82.63
-4.54%
$ 6.94 billion $ 3.48 billion
Nov 21, 2020 $ 86.58
+4.87%
$ 7.27 billion $ 3.95 billion
Nov 20, 2020 $ 82.57
+1.16%
$ 6.94 billion $ 3.67 billion
Nov 19, 2020 $ 81.61
+10.76%
$ 6.86 billion $ 4.33 billion
Nov 18, 2020 $ 73.72
-3.13%
$ 6.19 billion $ 3.78 billion
Nov 17, 2020 $ 76.12
+3.24%
$ 6.39 billion $ 3.81 billion
Nov 16, 2020 $ 73.72
+17.89%
$ 6.19 billion $ 3.43 billion
Nov 15, 2020 $ 62.53
-2.13%
$ 5.25 billion $ 1.37 billion
Nov 14, 2020 $ 63.91
-2.65%
$ 5.37 billion $ 1.7 billion
Nov 13, 2020 $ 65.63
+8.67%
$ 5.51 billion $ 2.65 billion
Nov 12, 2020 $ 60.37
+1.75%
$ 5.07 billion $ 1.44 billion
Nov 11, 2020 $ 59.33
+2.31%
$ 4.98 billion $ 1.35 billion
Nov 10, 2020 $ 57.98
-2.11%
$ 4.87 billion $ 1.29 billion
Nov 9, 2020 $ 59.25
-2.89%
$ 4.98 billion $ 1.53 billion
Nov 8, 2020 $ 61.02
+3.36%
$ 5.13 billion $ 1.45 billion
Nov 7, 2020 $ 59.03
-6.63%
$ 4.96 billion $ 2.34 billion
Nov 6, 2020 $ 63.2
+7.22%
$ 5.31 billion $ 2.49 billion
Nov 5, 2020 $ 58.94
+7.81%
$ 4.95 billion $ 1.8 billion
Nov 4, 2020 $ 54.67
+1.28%
$ 4.59 billion $ 1.34 billion
Nov 3, 2020 $ 53.96
+0.29%
$ 4.53 billion $ 1.16 billion
Nov 2, 2020 $ 53.88
-3.01%
$ 4.53 billion $ 1.28 billion
Nov 1, 2020 $ 55.54
-0.28%
$ 4.67 billion $ 933.2 million
Oct 31, 2020 $ 55.69
+3.14%
$ 4.68 billion $ 1.25 billion
Oct 30, 2020 $ 53.98
-1.69%
$ 4.53 billion $ 1.21 billion
Oct 29, 2020 $ 54.89
-1.64%
$ 4.61 billion $ 1.42 billion
Oct 28, 2020 $ 55.82
-3.69%
$ 4.69 billion $ 1.86 billion
Oct 27, 2020 $ 58
+2.01%
$ 4.87 billion $ 1.49 billion
Oct 26, 2020 $ 56.88
-3.21%
$ 4.78 billion $ 1.71 billion
Oct 25, 2020 $ 58.76
-0.78%
$ 4.94 billion $ 1.7 billion
Oct 24, 2020 $ 59.21
+6.82%
$ 4.97 billion $ 1.87 billion
Oct 23, 2020 $ 55.44
+1.84%
$ 4.66 billion $ 1.72 billion
Oct 22, 2020 $ 54.45
+2.63%
$ 4.57 billion $ 2.06 billion
Oct 21, 2020 $ 53.04
+12.94%
$ 4.46 billion $ 1.85 billion
Oct 20, 2020 $ 46.95
-2.29%
$ 3.94 billion $ 780.06 million
Oct 19, 2020 $ 48.06
+0.92%
$ 4.04 billion $ 696.52 million
Oct 18, 2020 $ 47.61
+1.28%
$ 4 billion $ 587.93 million
Oct 17, 2020 $ 47.01
-1.26%
$ 3.95 billion $ 657.32 million
Oct 16, 2020 $ 47.61
-3.89%
$ 4 billion $ 998.83 million
Oct 15, 2020 $ 49.53
-0.67%
$ 4.16 billion $ 792.73 million