Litecoin Historical Data

LTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $216.18
-4.67%
$18.16 billion $3.62 billion
Mar 13, 2021 $226.8
+2.37%
$19.05 billion $5.35 billion
Mar 12, 2021 $221.54
+10.21%
$18.61 billion $6.64 billion
Mar 11, 2021 $201.03
+0.37%
$16.89 billion $4.05 billion
Mar 10, 2021 $200.43
-1.69%
$16.84 billion $5.15 billion
Mar 9, 2021 $203.81
+5.69%
$17.12 billion $4.48 billion
Mar 8, 2021 $192.93
+0.74%
$16.21 billion $3.72 billion
Mar 7, 2021 $191.66
+4.73%
$16.1 billion $2.93 billion
Mar 6, 2021 $183.03
+1.06%
$15.37 billion $3.16 billion
Mar 5, 2021 $181.08
-0.38%
$15.21 billion $3.76 billion
Mar 4, 2021 $181.8
-3.94%
$15.27 billion $4.59 billion
Mar 3, 2021 $189.42
+6.22%
$15.91 billion $5.33 billion
Mar 2, 2021 $178.16
+0.94%
$14.97 billion $4.3 billion
Mar 1, 2021 $176.52
+6.81%
$14.83 billion $3.77 billion
Feb 28, 2021 $165.26
-4.33%
$13.88 billion $4.84 billion
Feb 27, 2021 $172.84
+1.21%
$14.52 billion $4.05 billion
Feb 26, 2021 $170.76
-5.48%
$14.34 billion $6.65 billion
Feb 25, 2021 $181.81
-0.08%
$15.27 billion $6.27 billion
Feb 24, 2021 $181.81
+3.14%
$15.27 billion $6.23 billion
Feb 23, 2021 $175.67
-15.78%
$14.76 billion $9.95 billion
Feb 22, 2021 $208.58
-8.70%
$17.52 billion $8.47 billion
Feb 21, 2021 $228.47
+0.04%
$19.19 billion $6.04 billion
Feb 20, 2021 $228.36
-3.61%
$19.18 billion $7.21 billion
Feb 19, 2021 $236.96
+4.37%
$19.9 billion $6.13 billion
Feb 18, 2021 $227.21
-4.62%
$19.09 billion $6.68 billion
Feb 17, 2021 $237.88
+12.76%
$19.98 billion $8 billion
Feb 16, 2021 $210.92
+1.54%
$17.72 billion $7.05 billion
Feb 15, 2021 $207.6
-3.36%
$17.44 billion $8.34 billion
Feb 14, 2021 $214.93
-5.15%
$18.05 billion $8.09 billion
Feb 13, 2021 $226.69
+14.30%
$19.04 billion $10.44 billion
Feb 12, 2021 $198.76
+7.37%
$16.7 billion $6.48 billion
Feb 11, 2021 $185.28
+1.69%
$15.56 billion $5.81 billion
Feb 10, 2021 $182.19
-0.13%
$15.3 billion $8.83 billion
Feb 9, 2021 $182.5
+8.72%
$15.33 billion $6.27 billion
Feb 8, 2021 $167.87
+10.62%
$14.1 billion $5.67 billion
Feb 7, 2021 $151.77
-2.60%
$12.75 billion $4.08 billion
Feb 6, 2021 $155.8
+0.80%
$13.09 billion $5.04 billion
Feb 5, 2021 $154.54
+6.07%
$12.98 billion $4.54 billion
Feb 4, 2021 $145.71
-5.81%
$12.24 billion $4.58 billion
Feb 3, 2021 $154.68
+8.75%
$12.99 billion $5.13 billion
Feb 2, 2021 $142.34
+7.88%
$11.96 billion $4.72 billion
Feb 1, 2021 $132.03
+2.02%
$11.09 billion $3.26 billion
Jan 30, 2021 $133.16
-1.04%
$11.19 billion $3.94 billion
Jan 29, 2021 $134.55
+1.31%
$11.3 billion $5.7 billion
Jan 28, 2021 $132.74
+8.12%
$11.15 billion $3.37 billion
Jan 27, 2021 $122.74
-8.98%
$10.31 billion $3.61 billion
Jan 26, 2021 $134.88
-2.05%
$11.33 billion $3.32 billion
Jan 24, 2021 $141.76
+2.92%
$11.91 billion $2.84 billion
Jan 23, 2021 $137.69
+0.06%
$11.57 billion $3.11 billion
Jan 22, 2021 $137.46
+5.55%
$11.55 billion $5.06 billion