Litecoin Historical Data

LTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $137.46
+5.55%
$11.55 billion $5.06 billion
Jan 21, 2021 $130.52
-12.86%
$10.96 billion $5.3 billion
Jan 20, 2021 $149.83
-2.16%
$12.59 billion $5.66 billion
Jan 19, 2021 $154.01
+1.19%
$12.94 billion $5.83 billion
Jan 18, 2021 $152.47
+6.98%
$12.81 billion $4.24 billion
Jan 17, 2021 $142.42
-1.08%
$11.96 billion $3.74 billion
Jan 16, 2021 $144.19
+0.23%
$12.11 billion $4.63 billion
Jan 15, 2021 $143.78
-5.64%
$12.08 billion $5.4 billion
Jan 14, 2021 $152.06
+3.14%
$12.77 billion $5.15 billion
Jan 13, 2021 $147.37
+10.86%
$12.38 billion $5.52 billion
Jan 12, 2021 $132.84
-4.87%
$11.16 billion $7.32 billion
Jan 11, 2021 $140.05
-18.13%
$11.76 billion $12.59 billion
Jan 10, 2021 $171.3
-3.54%
$14.39 billion $7.87 billion
Jan 9, 2021 $178.01
+3.10%
$14.95 billion $6.76 billion
Jan 8, 2021 $172.82
+2.13%
$14.52 billion $9.58 billion
Jan 7, 2021 $169.27
+0.15%
$14.22 billion $8.67 billion
Jan 6, 2021 $168.85
+6.36%
$14.18 billion $6.45 billion
Jan 5, 2021 $158.8
+2.54%
$13.34 billion $6.26 billion
Jan 4, 2021 $157.58
-1.76%
$13.24 billion $8.98 billion
Jan 3, 2021 $160.09
+17.00%
$13.45 billion $8.95 billion
Jan 2, 2021 $136.87
+8.43%
$11.5 billion $5.91 billion
Jan 1, 2021 $126.11
+1.29%
$10.59 billion $3.78 billion
Dec 31, 2020 $124.63
-3.93%
$10.47 billion $3.27 billion
Dec 30, 2020 $129.62
+2.81%
$10.89 billion $4.38 billion
Dec 29, 2020 $126.64
+0.28%
$10.64 billion $4.51 billion
Dec 28, 2020 $130.07
-0.37%
$10.93 billion $5.64 billion
Dec 27, 2020 $127.98
-3.17%
$10.75 billion $8 billion
Dec 26, 2020 $129.57
+2.21%
$10.88 billion $7.18 billion
Dec 25, 2020 $108.89
-0.44%
$9.15 billion $4.78 billion
Dec 24, 2020 $111.51
+10.18%
$9.37 billion $5.55 billion
Dec 23, 2020 $101.87
-12.67%
$8.56 billion $6.72 billion
Dec 22, 2020 $113.93
+9.15%
$9.57 billion $6.25 billion
Dec 21, 2020 $105.19
-9.69%
$8.84 billion $5.59 billion
Dec 20, 2020 $114.54
-2.34%
$9.62 billion $3.21 billion
Dec 19, 2020 $120.34
+11.12%
$10.11 billion $3.65 billion
Dec 18, 2020 $108.28
+2.47%
$9.1 billion $3.98 billion
Dec 17, 2020 $101.15
+9.12%
$8.5 billion $3.88 billion
Dec 16, 2020 $92.83
+15.90%
$7.8 billion $3.49 billion
Dec 15, 2020 $81.5
-0.42%
$6.85 billion $1.86 billion
Dec 14, 2020 $82.39
+1.99%
$6.92 billion $1.88 billion
Dec 13, 2020 $82.41
-0.63%
$6.92 billion $1.99 billion
Dec 12, 2020 $76.59
+2.55%
$6.43 billion $1.58 billion
Dec 11, 2020 $72.1
-1.19%
$6.06 billion $2.08 billion
Dec 10, 2020 $74.79
-2.65%
$6.28 billion $1.5 billion
Dec 9, 2020 $77.3
+1.18%
$6.49 billion $2.25 billion
Dec 8, 2020 $76.67
-8.72%
$6.44 billion $2.13 billion
Dec 7, 2020 $83.47
+0.70%
$7.01 billion $2.03 billion
Dec 6, 2020 $83.32
-1.43%
$7 billion $1.66 billion
Dec 5, 2020 $83.01
+2.99%
$6.97 billion $2.15 billion
Dec 4, 2020 $79.85
-10.42%
$6.71 billion $2.67 billion