Litecoin Historical Data

LTC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $88.89
+0.45%
$7.47 billion $2.94 billion
Dec 2, 2020 $88.8
+2.22%
$7.46 billion $3.83 billion
Dec 1, 2020 $85.62
-0.58%
$7.19 billion $5.26 billion
Nov 30, 2020 $77.96
-1.53%
$6.55 billion $2.67 billion
Nov 29, 2020 $79.16
+9.04%
$6.65 billion $2.97 billion
Nov 28, 2020 $72.59
+4.93%
$6.1 billion $2.57 billion
Nov 27, 2020 $69.13
-2.47%
$5.81 billion $3.14 billion
Nov 26, 2020 $70.83
-13.66%
$5.95 billion $4.8 billion
Nov 25, 2020 $82.1
-8.01%
$6.9 billion $3.14 billion
Nov 24, 2020 $89.24
+0.16%
$7.5 billion $4.61 billion
Nov 23, 2020 $89.03
+7.75%
$7.48 billion $4.16 billion
Nov 22, 2020 $82.63
-4.54%
$6.94 billion $3.48 billion
Nov 21, 2020 $86.58
+4.87%
$7.27 billion $3.95 billion
Nov 20, 2020 $82.57
+1.16%
$6.94 billion $3.67 billion
Nov 19, 2020 $81.61
+10.76%
$6.86 billion $4.33 billion
Nov 18, 2020 $73.72
-3.13%
$6.19 billion $3.78 billion
Nov 17, 2020 $76.12
+3.24%
$6.39 billion $3.81 billion
Nov 16, 2020 $73.72
+17.89%
$6.19 billion $3.43 billion
Nov 15, 2020 $62.53
-2.13%
$5.25 billion $1.37 billion
Nov 14, 2020 $63.91
-2.65%
$5.37 billion $1.7 billion
Nov 13, 2020 $65.63
+8.67%
$5.51 billion $2.65 billion
Nov 12, 2020 $60.37
+1.75%
$5.07 billion $1.44 billion
Nov 11, 2020 $59.33
+2.31%
$4.98 billion $1.35 billion
Nov 10, 2020 $57.98
-2.11%
$4.87 billion $1.29 billion
Nov 9, 2020 $59.25
-2.89%
$4.98 billion $1.53 billion
Nov 8, 2020 $61.02
+3.36%
$5.13 billion $1.45 billion
Nov 7, 2020 $59.03
-6.63%
$4.96 billion $2.34 billion
Nov 6, 2020 $63.2
+7.22%
$5.31 billion $2.49 billion
Nov 5, 2020 $58.94
+7.81%
$4.95 billion $1.8 billion
Nov 4, 2020 $54.67
+1.28%
$4.59 billion $1.34 billion
Nov 3, 2020 $53.96
+0.29%
$4.53 billion $1.16 billion
Nov 2, 2020 $53.88
-3.01%
$4.53 billion $1.28 billion
Nov 1, 2020 $55.54
-0.28%
$4.67 billion $933.2 million
Oct 31, 2020 $55.69
+3.14%
$4.68 billion $1.25 billion
Oct 30, 2020 $53.98
-1.69%
$4.53 billion $1.21 billion
Oct 29, 2020 $54.89
-1.64%
$4.61 billion $1.42 billion
Oct 28, 2020 $55.82
-3.69%
$4.69 billion $1.86 billion
Oct 27, 2020 $58
+2.01%
$4.87 billion $1.49 billion
Oct 26, 2020 $56.88
-3.21%
$4.78 billion $1.71 billion
Oct 25, 2020 $58.76
-0.78%
$4.94 billion $1.7 billion
Oct 24, 2020 $59.21
+6.82%
$4.97 billion $1.87 billion
Oct 23, 2020 $55.44
+1.84%
$4.66 billion $1.72 billion
Oct 22, 2020 $54.45
+2.63%
$4.57 billion $2.06 billion
Oct 21, 2020 $53.04
+12.94%
$4.46 billion $1.85 billion
Oct 20, 2020 $46.95
-2.29%
$3.94 billion $780.06 million
Oct 19, 2020 $48.06
+0.92%
$4.04 billion $696.52 million
Oct 18, 2020 $47.61
+1.28%
$4 billion $587.93 million
Oct 17, 2020 $47.01
-1.26%
$3.95 billion $657.32 million
Oct 16, 2020 $47.61
-3.89%
$4 billion $998.83 million
Oct 15, 2020 $49.53
-0.67%
$4.16 billion $792.73 million