Litecoin Historical Data

LTC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $49.88
-0.09%
$4.19 billion $835.22 million
Oct 13, 2020 $49.91
-1.29%
$4.19 billion $875.72 million
Oct 12, 2020 $50.58
-0.11%
$4.25 billion $1.03 billion
Oct 11, 2020 $50.68
+3.68%
$4.26 billion $905.49 million
Oct 10, 2020 $48.86
+2.17%
$4.1 billion $908.52 million
Oct 9, 2020 $47.82
+1.19%
$4.02 billion $758.49 million
Oct 8, 2020 $47.25
+1.44%
$3.97 billion $717.94 million
Oct 7, 2020 $46.58
+1.27%
$3.91 billion $761.18 million
Oct 6, 2020 $46
-0.73%
$3.86 billion $979.02 million
Oct 5, 2020 $46.34
-0.83%
$3.89 billion $735.31 million
Oct 4, 2020 $46.71
+2.51%
$3.92 billion $682.44 million
Oct 3, 2020 $45.57
+1.42%
$3.83 billion $623.81 million
Oct 2, 2020 $44.94
-2.87%
$3.77 billion $936.6 million
Oct 1, 2020 $46.24
+0.04%
$3.88 billion $1.01 billion
Sep 30, 2020 $46.21
+1.08%
$3.88 billion $721.96 million
Sep 29, 2020 $45.72
+0.95%
$3.84 billion $634.67 million
Sep 28, 2020 $45.31
-1.64%
$3.81 billion $767.15 million
Sep 27, 2020 $46.04
-0.03%
$3.87 billion $636.88 million
Sep 26, 2020 $46.09
+0.25%
$3.87 billion $662.11 million
Sep 25, 2020 $45.97
+2.22%
$3.86 billion $799.6 million
Sep 24, 2020 $44.97
+4.51%
$3.78 billion $753.92 million
Sep 23, 2020 $43.03
-3.30%
$3.61 billion $718.76 million
Sep 22, 2020 $44.5
+2.74%
$3.74 billion $722.4 million
Sep 21, 2020 $43.32
-8.06%
$3.64 billion $1.03 billion
Sep 20, 2020 $47.1
-3.07%
$3.96 billion $717.9 million
Sep 19, 2020 $48.59
+0.25%
$4.08 billion $674.11 million
Sep 18, 2020 $48.4
-1.00%
$4.07 billion $752.98 million
Sep 17, 2020 $48.88
+2.13%
$4.11 billion $816.79 million
Sep 16, 2020 $47.89
-0.92%
$4.02 billion $879.33 million
Sep 15, 2020 $48.34
-1.53%
$4.06 billion $896.92 million
Sep 14, 2020 $49.06
+2.08%
$4.12 billion $938.25 million
Sep 13, 2020 $48.05
-5.51%
$4.04 billion $863.36 million
Sep 12, 2020 $50.86
+3.66%
$4.27 billion $946.12 million
Sep 11, 2020 $49.06
+0.70%
$4.12 billion $859.1 million
Sep 10, 2020 $48.69
+1.76%
$4.09 billion $940.49 million
Sep 9, 2020 $47.85
+1.09%
$4.02 billion $875.5 million
Sep 8, 2020 $47.32
-3.02%
$3.97 billion $1.14 billion
Sep 7, 2020 $48.74
+1.63%
$4.09 billion $1.18 billion
Sep 6, 2020 $47.97
+0.69%
$4.03 billion $1.08 billion
Sep 5, 2020 $47.54
-5.78%
$3.99 billion $1.68 billion
Sep 4, 2020 $50.5
+6.14%
$4.24 billion $1.95 billion
Sep 3, 2020 $47.59
-18.07%
$4 billion $1.64 billion
Sep 2, 2020 $58.1
-7.12%
$4.88 billion $1.57 billion
Sep 1, 2020 $62.56
+2.44%
$5.26 billion $1.62 billion
Aug 31, 2020 $61.1
-2.38%
$5.13 billion $1.35 billion
Aug 30, 2020 $62.55
+9.63%
$5.25 billion $1.55 billion
Aug 29, 2020 $57.08
-0.23%
$4.79 billion $1.01 billion
Aug 28, 2020 $57.19
+2.08%
$4.8 billion $1.22 billion
Aug 27, 2020 $56.01
-3.74%
$4.71 billion $1.41 billion
Aug 26, 2020 $58.2
-0.44%
$4.89 billion $1.25 billion