Litecoin Historical Data

LTC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $58.51
-5.80%
$4.91 billion $1.63 billion
Aug 24, 2020 $62.14
+2.61%
$5.22 billion $1.42 billion
Aug 23, 2020 $60.59
+0.41%
$5.09 billion $1.3 billion
Aug 22, 2020 $60.34
+2.31%
$5.07 billion $1.38 billion
Aug 21, 2020 $59.02
-6.09%
$4.96 billion $1.75 billion
Aug 20, 2020 $62.87
+1.48%
$5.28 billion $1.67 billion
Aug 19, 2020 $61.94
-5.26%
$5.2 billion $2.49 billion
Aug 18, 2020 $65.36
-2.78%
$5.49 billion $2.5 billion
Aug 17, 2020 $67.23
+5.04%
$5.65 billion $2.95 billion
Aug 16, 2020 $63.98
+6.66%
$5.37 billion $2.39 billion
Aug 15, 2020 $59.99
+5.86%
$5.04 billion $1.8 billion
Aug 14, 2020 $56.63
-0.86%
$4.76 billion $1.44 billion
Aug 13, 2020 $57.1
+4.84%
$4.8 billion $1.56 billion
Aug 12, 2020 $54.47
+0.54%
$4.58 billion $1.31 billion
Aug 11, 2020 $54.17
-6.97%
$4.55 billion $1.83 billion
Aug 10, 2020 $58.21
+2.20%
$4.89 billion $1.39 billion
Aug 9, 2020 $57.2
-1.69%
$4.8 billion $966.06 million
Aug 8, 2020 $58.05
+1.62%
$4.88 billion $1.08 billion
Aug 7, 2020 $57.15
-3.16%
$4.8 billion $2.04 billion
Aug 6, 2020 $59.01
+0.29%
$4.96 billion $1.52 billion
Aug 5, 2020 $58.83
+2.43%
$4.94 billion $1.38 billion
Aug 4, 2020 $57.44
-1.80%
$4.83 billion $1.36 billion
Aug 3, 2020 $58.54
+3.11%
$4.92 billion $1.61 billion
Aug 2, 2020 $56.74
-8.03%
$4.77 billion $2.82 billion
Aug 1, 2020 $61.65
+5.93%
$5.18 billion $2.28 billion
Jul 31, 2020 $58.2
+2.61%
$4.89 billion $1.52 billion
Jul 30, 2020 $56.74
+3.17%
$4.77 billion $1.86 billion
Jul 29, 2020 $55.04
-0.98%
$4.62 billion $1.66 billion
Jul 28, 2020 $55.6
+4.97%
$4.67 billion $2.6 billion
Jul 27, 2020 $52.94
+9.93%
$4.45 billion $2.56 billion
Jul 26, 2020 $48.16
-1.52%
$4.05 billion $1.65 billion
Jul 25, 2020 $48.88
+10.56%
$4.11 billion $1.77 billion
Jul 24, 2020 $44.16
-1.82%
$3.71 billion $802.87 million
Jul 23, 2020 $44.96
-0.30%
$3.78 billion $935.61 million
Jul 22, 2020 $45.16
+2.97%
$3.79 billion $756.37 million
Jul 21, 2020 $43.86
+4.13%
$3.68 billion $850.07 million
Jul 20, 2020 $42.12
-1.51%
$3.54 billion $567.65 million
Jul 19, 2020 $42.78
+0.34%
$3.59 billion $564.17 million
Jul 18, 2020 $42.64
+1.42%
$3.58 billion $559.57 million
Jul 17, 2020 $42.04
-0.22%
$3.53 billion $569.52 million
Jul 16, 2020 $42.15
-2.97%
$3.54 billion $925.55 million
Jul 15, 2020 $43.45
-1.17%
$3.65 billion $804.05 million
Jul 14, 2020 $43.97
-0.09%
$3.69 billion $1.12 billion
Jul 13, 2020 $44.03
-1.83%
$3.7 billion $1.28 billion
Jul 12, 2020 $44.83
+0.15%
$3.77 billion $1.07 billion
Jul 11, 2020 $44.76
+0.86%
$3.76 billion $907.29 million
Jul 10, 2020 $44.37
-0.20%
$3.73 billion $1.05 billion
Jul 9, 2020 $44.45
-2.04%
$3.73 billion $1.33 billion
Jul 8, 2020 $45.34
+4.20%
$3.81 billion $1.58 billion
Jul 7, 2020 $43.48
-1.55%
$3.65 billion $1.17 billion