Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $44.18
+5.57%
$3.71 billion $1.5 billion
Jul 5, 2020 $41.84
-0.89%
$3.51 billion $971.65 million
Jul 4, 2020 $42.21
+2.06%
$3.55 billion $992.86 million
Jul 3, 2020 $41.35
+0.53%
$3.47 billion $903.14 million
Jul 2, 2020 $41.13
-1.36%
$3.45 billion $1.08 billion
Jul 1, 2020 $41.68
+0.39%
$3.5 billion $995.04 million
Jun 30, 2020 $41.55
-0.51%
$3.49 billion $1.12 billion
Jun 29, 2020 $41.77
+0.66%
$3.51 billion $1.35 billion
Jun 28, 2020 $41.46
+0.01%
$3.48 billion $1.11 billion
Jun 27, 2020 $41.46
-4.61%
$3.48 billion $1.2 billion
Jun 26, 2020 $43.47
+1.85%
$3.65 billion $1.41 billion
Jun 25, 2020 $42.68
-0.24%
$3.59 billion $1.11 billion
Jun 24, 2020 $42.81
-2.85%
$3.6 billion $1.28 billion
Jun 23, 2020 $44.06
-0.54%
$3.7 billion $1.16 billion
Jun 22, 2020 $44.31
+2.80%
$3.72 billion $1.35 billion
Jun 21, 2020 $43.09
-0.99%
$3.62 billion $1.14 billion
Jun 20, 2020 $43.53
+1.52%
$3.66 billion $1.2 billion
Jun 19, 2020 $42.92
-1.58%
$3.61 billion $1.38 billion
Jun 18, 2020 $43.61
-1.76%
$3.66 billion $1.26 billion
Jun 17, 2020 $44.39
+1.12%
$3.73 billion $1.52 billion
Jun 16, 2020 $43.9
+0.03%
$3.69 billion $1.53 billion
Jun 15, 2020 $43.9
-0.06%
$3.69 billion $1.83 billion
Jun 14, 2020 $43.94
-5.40%
$3.69 billion $1.5 billion
Jun 13, 2020 $46.44
+1.69%
$3.9 billion $1.65 billion
Jun 12, 2020 $45.65
+3.58%
$3.83 billion $2.11 billion
Jun 11, 2020 $44.08
-7.54%
$3.7 billion $2.3 billion
Jun 10, 2020 $47.68
+1.60%
$4.01 billion $2.05 billion
Jun 9, 2020 $46.93
-0.12%
$3.94 billion $2.01 billion
Jun 8, 2020 $46.96
-1.18%
$3.94 billion $2.18 billion
Jun 7, 2020 $47.51
-0.87%
$3.99 billion $2.33 billion
Jun 6, 2020 $47.92
+0.37%
$4.03 billion $2.06 billion
Jun 5, 2020 $47.75
-1.02%
$4.01 billion $2.44 billion
Jun 4, 2020 $48.26
+0.43%
$4.05 billion $2.57 billion
Jun 3, 2020 $48.05
+2.83%
$4.04 billion $2.61 billion
Jun 2, 2020 $46.71
-4.42%
$3.92 billion $2.96 billion
Jun 1, 2020 $48.89
+6.77%
$4.11 billion $2.86 billion
May 31, 2020 $45.8
-3.69%
$3.85 billion $2.45 billion
May 30, 2020 $47.54
+6.36%
$3.99 billion $2.66 billion
May 29, 2020 $44.73
-0.50%
$3.76 billion $2.06 billion
May 28, 2020 $44.94
+2.26%
$3.77 billion $2.12 billion
May 27, 2020 $43.94
+2.91%
$3.69 billion $2.01 billion
May 26, 2020 $42.68
-0.29%
$3.59 billion $1.87 billion
May 25, 2020 $42.81
+0.94%
$3.6 billion $1.97 billion
May 24, 2020 $42.45
-3.40%
$3.57 billion $1.75 billion
May 23, 2020 $43.94
-0.60%
$3.69 billion $1.83 billion
May 22, 2020 $44.2
+3.47%
$3.71 billion $2.19 billion
May 21, 2020 $42.71
-3.31%
$3.59 billion $2.42 billion
May 20, 2020 $44.18
-3.05%
$3.71 billion $2.7 billion
May 19, 2020 $45.52
+0.68%
$3.82 billion $2.9 billion
May 18, 2020 $45.21
+3.65%
$3.8 billion $3.75 billion