Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $43.61
+0.96%
$3.66 billion $3.13 billion
May 16, 2020 $43.2
+0.96%
$3.63 billion $3.11 billion
May 15, 2020 $42.78
-2.50%
$3.59 billion $3.31 billion
May 14, 2020 $43.88
+1.82%
$3.69 billion $3.93 billion
May 13, 2020 $43.11
+2.39%
$3.62 billion $3.52 billion
May 12, 2020 $42.09
+0.90%
$3.54 billion $3.52 billion
May 11, 2020 $41.73
-1.33%
$3.51 billion $4.25 billion
May 10, 2020 $42.31
-10.20%
$3.55 billion $4.95 billion
May 9, 2020 $47.15
-1.43%
$3.96 billion $3.65 billion
May 8, 2020 $47.77
+0.80%
$4.01 billion $3.61 billion
May 7, 2020 $47.4
+4.59%
$3.98 billion $4.03 billion
May 6, 2020 $45.47
-2.27%
$3.82 billion $3.3 billion
May 5, 2020 $46.5
-1.36%
$3.91 billion $2.99 billion
May 4, 2020 $47.15
-1.89%
$3.96 billion $3.5 billion
May 3, 2020 $48.05
-2.28%
$4.04 billion $3.21 billion
May 2, 2020 $49.17
+3.98%
$4.13 billion $3.21 billion
May 1, 2020 $47.26
+2.10%
$3.97 billion $3.21 billion
Apr 30, 2020 $46.26
-5.23%
$3.89 billion $4.56 billion
Apr 29, 2020 $48.81
+6.67%
$4.1 billion $4.55 billion
Apr 28, 2020 $45.74
+2.74%
$3.84 billion $3.23 billion
Apr 27, 2020 $44.52
-0.01%
$3.74 billion $3.21 billion
Apr 26, 2020 $44.54
+0.50%
$3.74 billion $3.9 billion
Apr 25, 2020 $44.33
-0.26%
$3.72 billion $3.97 billion
Apr 24, 2020 $44.44
+3.05%
$3.73 billion $3.87 billion
Apr 23, 2020 $43.12
+3.21%
$3.62 billion $4 billion
Apr 22, 2020 $41.78
+2.54%
$3.51 billion $2.89 billion
Apr 21, 2020 $40.75
+1.32%
$3.42 billion $2.75 billion
Apr 20, 2020 $40.23
-4.77%
$3.38 billion $3.57 billion
Apr 19, 2020 $42.26
-4.27%
$3.55 billion $3.32 billion
Apr 18, 2020 $44.12
+4.09%
$3.71 billion $3.17 billion
Apr 17, 2020 $42.4
-0.19%
$3.56 billion $2.86 billion
Apr 16, 2020 $42.47
+7.28%
$3.57 billion $3.75 billion
Apr 15, 2020 $39.6
-3.49%
$3.33 billion $2.69 billion
Apr 14, 2020 $41.03
-0.49%
$3.45 billion $2.43 billion
Apr 13, 2020 $41.21
-2.68%
$3.46 billion $2.92 billion
Apr 12, 2020 $42.44
-0.07%
$3.56 billion $2.38 billion
Apr 11, 2020 $42.45
+0.31%
$3.57 billion $2.31 billion
Apr 10, 2020 $42.29
-8.83%
$3.55 billion $2.99 billion
Apr 9, 2020 $46.41
-0.25%
$3.9 billion $2.46 billion
Apr 8, 2020 $46.52
+3.77%
$3.91 billion $2.69 billion
Apr 7, 2020 $44.83
+0.33%
$3.77 billion $3.04 billion
Apr 6, 2020 $44.63
+9.69%
$3.75 billion $3.39 billion
Apr 5, 2020 $40.71
+0.27%
$3.42 billion $2.18 billion
Apr 4, 2020 $40.59
+0.63%
$3.41 billion $2.37 billion
Apr 3, 2020 $40.33
+1.14%
$3.39 billion $2.64 billion
Apr 2, 2020 $39.88
+0.64%
$3.35 billion $3.23 billion
Apr 1, 2020 $39.63
+0.79%
$3.33 billion $2.71 billion
Mar 31, 2020 $39.37
+1.00%
$3.31 billion $2.68 billion
Mar 30, 2020 $39
+4.45%
$3.28 billion $2.6 billion
Mar 29, 2020 $37.37
-3.97%
$3.14 billion $1.98 billion