Litecoin Historical Data

LTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $38.93
+1.93%
$3.27 billion $2.51 billion
Mar 27, 2020 $38.2
-5.19%
$3.21 billion $2.23 billion
Mar 26, 2020 $40.28
+2.54%
$3.38 billion $2.09 billion
Mar 25, 2020 $39.29
-3.44%
$3.3 billion $2.4 billion
Mar 24, 2020 $40.66
+4.08%
$3.42 billion $2.58 billion
Mar 23, 2020 $39.07
+9.84%
$3.28 billion $3.02 billion
Mar 22, 2020 $35.58
-7.34%
$2.99 billion $2.5 billion
Mar 21, 2020 $38.37
+0.63%
$3.22 billion $2.7 billion
Mar 20, 2020 $38.08
-1.84%
$3.2 billion $3.73 billion
Mar 19, 2020 $38.78
+13.62%
$3.26 billion $3.54 billion
Mar 18, 2020 $34.13
+1.24%
$2.87 billion $2.72 billion
Mar 17, 2020 $33.85
+2.48%
$2.84 billion $2.84 billion
Mar 16, 2020 $32.92
-9.31%
$2.77 billion $3.73 billion
Mar 15, 2020 $36.28
+5.74%
$3.05 billion $3.01 billion
Mar 14, 2020 $34.33
-8.53%
$2.88 billion $2.87 billion
Mar 13, 2020 $37.39
+25.34%
$3.14 billion $7.11 billion
Mar 12, 2020 $30.02
-38.09%
$2.52 billion $4.77 billion
Mar 11, 2020 $48.52
-3.26%
$4.08 billion $3.22 billion
Mar 10, 2020 $50.13
-0.66%
$4.21 billion $3.34 billion
Mar 9, 2020 $50.32
-1.43%
$4.23 billion $4.62 billion
Mar 8, 2020 $51.08
-15.52%
$4.29 billion $3.84 billion
Mar 7, 2020 $60.43
-4.32%
$5.08 billion $3.47 billion
Mar 6, 2020 $63.15
+2.05%
$5.3 billion $3.91 billion
Mar 5, 2020 $61.81
+2.37%
$5.19 billion $3.83 billion
Mar 4, 2020 $60.33
-1.14%
$5.07 billion $3.95 billion
Mar 3, 2020 $60.99
-0.36%
$5.12 billion $5.89 billion
Mar 2, 2020 $61.16
+5.59%
$5.14 billion $5.15 billion
Mar 1, 2020 $57.91
-0.70%
$4.86 billion $3.71 billion
Feb 29, 2020 $58.33
-2.60%
$4.9 billion $3.45 billion
Feb 28, 2020 $59.88
-2.56%
$5.03 billion $4.51 billion
Feb 27, 2020 $61.33
+0.96%
$5.15 billion $4.82 billion
Feb 26, 2020 $60.8
-14.38%
$5.11 billion $4.76 billion
Feb 25, 2020 $71.09
-5.91%
$5.97 billion $5.13 billion
Feb 24, 2020 $75.6
-4.82%
$6.35 billion $5.66 billion
Feb 23, 2020 $79.39
+5.75%
$6.67 billion $5.26 billion
Feb 22, 2020 $75.09
+2.52%
$6.31 billion $5.05 billion
Feb 21, 2020 $73.23
+5.34%
$6.15 billion $5.03 billion
Feb 20, 2020 $69.54
-1.99%
$5.84 billion $5.12 billion
Feb 19, 2020 $70.96
-7.83%
$5.96 billion $4.8 billion
Feb 18, 2020 $76.96
+4.83%
$6.46 billion $5.15 billion
Feb 17, 2020 $73.44
-2.30%
$6.17 billion $5.2 billion
Feb 16, 2020 $75.25
-1.58%
$6.32 billion $5.72 billion
Feb 15, 2020 $76.37
-8.15%
$6.41 billion $5.15 billion
Feb 14, 2020 $83.12
+3.27%
$6.98 billion $4.91 billion
Feb 13, 2020 $80.48
-0.79%
$6.76 billion $6.31 billion
Feb 12, 2020 $81.14
+5.79%
$6.82 billion $5.29 billion
Feb 11, 2020 $76.73
+3.29%
$6.44 billion $4.27 billion
Feb 10, 2020 $74.28
-3.12%
$6.24 billion $5.05 billion
Feb 9, 2020 $76.65
+0.02%
$6.44 billion $4.92 billion
Feb 8, 2020 $76.64
+2.92%
$6.44 billion $5.43 billion