Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 69.06
-1.21%
$ 5.8 billion $ 2.58 billion
Sep 10, 2019 $ 69.98
+0.17%
$ 5.88 billion $ 2.89 billion
Sep 9, 2019 $ 69.76
-0.50%
$ 5.86 billion $ 2.71 billion
Sep 8, 2019 $ 70.14
+2.33%
$ 5.89 billion $ 2.81 billion
Sep 7, 2019 $ 68.57
+5.72%
$ 5.76 billion $ 2.7 billion
Sep 6, 2019 $ 64.88
-0.25%
$ 5.45 billion $ 2.61 billion
Sep 5, 2019 $ 65.04
-2.92%
$ 5.46 billion $ 2.44 billion
Sep 4, 2019 $ 66.81
-3.63%
$ 5.61 billion $ 2.85 billion
Sep 3, 2019 $ 69.35
+3.63%
$ 5.83 billion $ 3.06 billion
Sep 2, 2019 $ 66.9
+1.19%
$ 5.62 billion $ 2.37 billion
Sep 1, 2019 $ 66.37
+2.80%
$ 5.57 billion $ 2.09 billion
Aug 31, 2019 $ 64.58
+0.19%
$ 5.42 billion $ 2.44 billion
Aug 30, 2019 $ 64.45
+0.31%
$ 5.41 billion $ 2.44 billion
Aug 29, 2019 $ 64.29
-4.82%
$ 5.4 billion $ 3.06 billion
Aug 28, 2019 $ 67.56
-6.86%
$ 5.67 billion $ 2.83 billion
Aug 27, 2019 $ 72.54
-1.70%
$ 6.09 billion $ 2.55 billion
Aug 26, 2019 $ 73.59
+1.62%
$ 6.18 billion $ 3.03 billion
Aug 25, 2019 $ 72.43
-1.12%
$ 6.08 billion $ 2.12 billion
Aug 24, 2019 $ 73.26
-3.19%
$ 6.15 billion $ 2.09 billion
Aug 23, 2019 $ 75.66
+2.82%
$ 6.36 billion $ 2.38 billion
Aug 22, 2019 $ 73.56
+0.80%
$ 6.18 billion $ 2.85 billion
Aug 21, 2019 $ 73.05
-2.89%
$ 6.14 billion $ 2.82 billion
Aug 20, 2019 $ 75.19
-2.86%
$ 6.32 billion $ 2.52 billion
Aug 19, 2019 $ 77.01
+0.85%
$ 6.47 billion $ 2.52 billion
Aug 18, 2019 $ 76.39
+4.23%
$ 6.42 billion $ 2.97 billion
Aug 17, 2019 $ 73.2
-2.74%
$ 6.15 billion $ 2.94 billion
Aug 16, 2019 $ 74.99
-1.94%
$ 6.3 billion $ 3.49 billion
Aug 15, 2019 $ 76.13
-0.25%
$ 6.4 billion $ 3.99 billion
Aug 14, 2019 $ 76.11
-9.39%
$ 6.39 billion $ 3.46 billion
Aug 13, 2019 $ 84
-1.31%
$ 7.06 billion $ 3 billion
Aug 12, 2019 $ 85.24
-3.87%
$ 7.16 billion $ 3.02 billion
Aug 11, 2019 $ 88.65
+4.68%
$ 7.45 billion $ 3.29 billion
Aug 10, 2019 $ 84.68
+1.92%
$ 7.11 billion $ 3.44 billion
Aug 9, 2019 $ 83.27
-6.14%
$ 6.99 billion $ 3.4 billion
Aug 8, 2019 $ 88.93
-0.83%
$ 7.47 billion $ 3.4 billion
Aug 7, 2019 $ 89.69
-2.69%
$ 7.53 billion $ 3.53 billion
Aug 6, 2019 $ 92.2
-2.73%
$ 7.75 billion $ 3.65 billion
Aug 5, 2019 $ 94.75
+1.78%
$ 7.96 billion $ 4.52 billion
Aug 4, 2019 $ 93.11
-1.14%
$ 7.82 billion $ 2.77 billion
Aug 3, 2019 $ 94.19
-0.38%
$ 7.91 billion $ 2.91 billion
Aug 2, 2019 $ 94.52
-4.37%
$ 7.94 billion $ 3.27 billion
Aug 1, 2019 $ 98.89
+0.94%
$ 8.31 billion $ 3.35 billion
Jul 31, 2019 $ 97.96
+9.08%
$ 8.23 billion $ 3.44 billion
Jul 30, 2019 $ 89.84
-0.81%
$ 7.55 billion $ 2.41 billion
Jul 29, 2019 $ 90.62
+0.56%
$ 7.61 billion $ 2.67 billion
Jul 28, 2019 $ 90.15
+1.26%
$ 7.57 billion $ 2.78 billion
Jul 27, 2019 $ 89
-5.16%
$ 7.48 billion $ 2.89 billion
Jul 26, 2019 $ 93.91
+0.76%
$ 7.89 billion $ 2.56 billion
Jul 25, 2019 $ 93.18
-1.50%
$ 7.83 billion $ 2.9 billion
Jul 24, 2019 $ 94.62
+5.06%
$ 7.95 billion $ 3.53 billion