Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $74.51
+1.02%
$6.26 billion $4.97 billion
Feb 6, 2020 $73.76
+1.66%
$6.2 billion $5.42 billion
Feb 5, 2020 $72.58
+6.48%
$6.1 billion $5.12 billion
Feb 4, 2020 $68.16
-2.23%
$5.73 billion $4.31 billion
Feb 3, 2020 $69.69
-0.08%
$5.85 billion $4.65 billion
Feb 2, 2020 $69.76
-0.28%
$5.86 billion $5.2 billion
Feb 1, 2020 $69.97
+3.99%
$5.88 billion $5.75 billion
Jan 31, 2020 $67.24
-0.57%
$5.65 billion $5.57 billion
Jan 30, 2020 $67.65
+13.47%
$5.68 billion $6.05 billion
Jan 29, 2020 $59.65
-1.35%
$5.01 billion $3.65 billion
Jan 28, 2020 $60.48
+3.44%
$5.08 billion $3.99 billion
Jan 27, 2020 $58.47
+4.65%
$4.91 billion $3.57 billion
Jan 26, 2020 $55.88
+4.55%
$4.69 billion $2.98 billion
Jan 25, 2020 $53.44
-1.24%
$4.49 billion $2.62 billion
Jan 24, 2020 $54.13
-0.55%
$4.55 billion $3.29 billion
Jan 23, 2020 $54.45
-6.43%
$4.57 billion $3.08 billion
Jan 22, 2020 $58.19
+1.52%
$4.89 billion $2.68 billion
Jan 21, 2020 $57.33
+0.21%
$4.82 billion $2.65 billion
Jan 20, 2020 $57.21
+0.45%
$4.81 billion $2.96 billion
Jan 19, 2020 $56.9
-4.26%
$4.78 billion $3.93 billion
Jan 18, 2020 $59.44
-3.14%
$4.99 billion $4.16 billion
Jan 17, 2020 $61.49
+6.97%
$5.17 billion $4.85 billion
Jan 16, 2020 $57.47
-0.26%
$4.83 billion $3.94 billion
Jan 15, 2020 $57.6
-0.85%
$4.84 billion $4.77 billion
Jan 14, 2020 $58.15
+17.17%
$4.88 billion $5.7 billion
Jan 13, 2020 $49.62
-2.58%
$4.17 billion $3 billion
Jan 12, 2020 $50.93
+3.44%
$4.28 billion $3.5 billion
Jan 11, 2020 $49.23
+1.33%
$4.14 billion $3.73 billion
Jan 10, 2020 $48.63
+7.76%
$4.08 billion $3.59 billion
Jan 9, 2020 $45.15
-0.90%
$3.79 billion $2.71 billion
Jan 8, 2020 $45.57
-2.39%
$3.83 billion $3.26 billion
Jan 7, 2020 $46.67
+1.81%
$3.92 billion $3.32 billion
Jan 6, 2020 $45.82
+5.47%
$3.85 billion $3.03 billion
Jan 5, 2020 $43.45
+0.78%
$3.65 billion $2.68 billion
Jan 4, 2020 $43.11
+1.55%
$3.62 billion $2.52 billion
Jan 3, 2020 $42.46
+6.38%
$3.57 billion $2.71 billion
Jan 2, 2020 $39.92
-5.71%
$3.35 billion $2.26 billion
Jan 1, 2020 $42.34
+2.69%
$3.56 billion $2.23 billion
Dec 31, 2019 $41.23
-2.66%
$3.46 billion $2.43 billion
Dec 30, 2019 $42.37
-2.70%
$3.56 billion $2.72 billion
Dec 29, 2019 $43.54
+1.79%
$3.66 billion $2.97 billion
Dec 28, 2019 $43.18
+5.09%
$3.63 billion $2.88 billion
Dec 27, 2019 $41.09
+1.93%
$3.45 billion $2.56 billion
Dec 26, 2019 $40.31
-0.25%
$3.39 billion $2.46 billion
Dec 25, 2019 $40.38
-0.30%
$3.39 billion $2.33 billion
Dec 24, 2019 $40.51
-1.22%
$3.4 billion $2.47 billion
Dec 23, 2019 $41.02
-2.43%
$3.45 billion $2.76 billion
Dec 22, 2019 $42.03
+4.49%
$3.53 billion $2.6 billion
Dec 21, 2019 $40.23
-0.89%
$3.38 billion $2.19 billion
Dec 20, 2019 $40.6
+1.55%
$3.41 billion $2.35 billion