Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 58
-2.71%
$ 4.87 billion $ 3.01 billion
Oct 29, 2019 $ 59.63
+2.99%
$ 5.01 billion $ 3.18 billion
Oct 28, 2019 $ 57.9
-3.24%
$ 4.86 billion $ 3.24 billion
Oct 27, 2019 $ 59.86
+5.42%
$ 5.03 billion $ 3.57 billion
Oct 26, 2019 $ 56.54
-0.90%
$ 4.75 billion $ 4.37 billion
Oct 25, 2019 $ 57
+13.38%
$ 4.79 billion $ 3.43 billion
Oct 24, 2019 $ 50.28
+0.62%
$ 4.22 billion $ 2.3 billion
Oct 23, 2019 $ 49.96
-8.03%
$ 4.2 billion $ 2.72 billion
Oct 22, 2019 $ 54.32
-1.10%
$ 4.56 billion $ 2.19 billion
Oct 21, 2019 $ 54.93
-0.35%
$ 4.61 billion $ 2.41 billion
Oct 20, 2019 $ 55.13
+0.57%
$ 4.63 billion $ 2.3 billion
Oct 19, 2019 $ 54.78
+1.18%
$ 4.6 billion $ 2.18 billion
Oct 18, 2019 $ 54.11
-2.04%
$ 4.54 billion $ 2.39 billion
Oct 17, 2019 $ 55.2
+3.31%
$ 4.64 billion $ 2.66 billion
Oct 16, 2019 $ 53.44
-2.50%
$ 4.49 billion $ 2.71 billion
Oct 15, 2019 $ 54.78
-2.83%
$ 4.6 billion $ 2.31 billion
Oct 14, 2019 $ 56.37
-0.85%
$ 4.74 billion $ 1.91 billion
Oct 13, 2019 $ 56.87
+1.38%
$ 4.78 billion $ 1.99 billion
Oct 12, 2019 $ 56.11
+0.23%
$ 4.71 billion $ 1.91 billion
Oct 11, 2019 $ 56.03
-2.68%
$ 4.71 billion $ 2.2 billion
Oct 10, 2019 $ 57.52
-3.50%
$ 4.83 billion $ 2.19 billion
Oct 9, 2019 $ 59.42
+3.48%
$ 4.99 billion $ 2.78 billion
Oct 8, 2019 $ 57.29
-1.22%
$ 4.81 billion $ 2.47 billion
Oct 7, 2019 $ 57.98
+5.50%
$ 4.87 billion $ 2.85 billion
Oct 6, 2019 $ 55.09
-3.42%
$ 4.63 billion $ 2.46 billion
Oct 5, 2019 $ 57.09
+0.62%
$ 4.8 billion $ 2.05 billion
Oct 4, 2019 $ 56.99
-0.12%
$ 4.79 billion $ 2.28 billion
Oct 3, 2019 $ 57.07
+0.03%
$ 4.79 billion $ 2.2 billion
Oct 2, 2019 $ 57.06
+1.07%
$ 4.79 billion $ 2.07 billion
Oct 1, 2019 $ 56.48
+0.67%
$ 4.74 billion $ 2.29 billion
Sep 30, 2019 $ 56.12
+3.31%
$ 4.71 billion $ 2.15 billion
Sep 29, 2019 $ 54.31
-2.74%
$ 4.56 billion $ 1.76 billion
Sep 28, 2019 $ 55.81
-0.83%
$ 4.69 billion $ 1.82 billion
Sep 27, 2019 $ 56.24
+1.05%
$ 4.72 billion $ 2.16 billion
Sep 26, 2019 $ 55.64
-3.71%
$ 4.67 billion $ 2.52 billion
Sep 25, 2019 $ 57.7
-0.20%
$ 4.85 billion $ 3.32 billion
Sep 24, 2019 $ 57.37
-14.15%
$ 4.82 billion $ 3.87 billion
Sep 23, 2019 $ 66.88
-7.80%
$ 5.62 billion $ 3.17 billion
Sep 22, 2019 $ 72.57
-1.44%
$ 6.1 billion $ 2.52 billion
Sep 21, 2019 $ 73.64
-2.19%
$ 6.19 billion $ 2.65 billion
Sep 20, 2019 $ 75.29
-3.00%
$ 6.32 billion $ 3.25 billion
Sep 19, 2019 $ 77.64
-1.38%
$ 6.52 billion $ 4.03 billion
Sep 18, 2019 $ 78.67
+5.63%
$ 6.61 billion $ 3.96 billion
Sep 17, 2019 $ 74.52
+2.88%
$ 6.26 billion $ 3.33 billion
Sep 16, 2019 $ 72.4
+3.83%
$ 6.08 billion $ 2.78 billion
Sep 15, 2019 $ 69.73
-0.39%
$ 5.86 billion $ 2.33 billion
Sep 14, 2019 $ 69.99
+2.73%
$ 5.88 billion $ 2.4 billion
Sep 13, 2019 $ 68.13
-1.53%
$ 5.72 billion $ 2.39 billion
Sep 12, 2019 $ 69.15
-0.14%
$ 5.81 billion $ 2.31 billion
Sep 11, 2019 $ 69.06
-1.21%
$ 5.8 billion $ 2.58 billion