Litecoin Historical Data

LTC Page 76
Download
Date Close Price change Market cap Trading volume
May 28, 2016 $4.41
+0.00%
$216.18 million $524
May 27, 2016 $4.48
+0.00%
$206.94 million $474
May 26, 2016 $4.08
+0.00%
$187.63 million $453
May 25, 2016 $4.04
+0.00%
$185.88 million $450
May 24, 2016 $3.94
+0.00%
$181.49 million $446
May 23, 2016 $3.97
+0.00%
$182.2 million $444
May 22, 2016 $3.94
+0.00%
$180.38 million $440
May 21, 2016 $3.95
+0.00%
$181.46 million $444
May 20, 2016 $3.87
+0.00%
$178.03 million $442
May 19, 2016 $3.88
+0.00%
$175.8 million $443
May 18, 2016 $4
+0.00%
$183.53 million $454
May 17, 2016 $4
+0.00%
$182.55 million $453
May 16, 2016 $4
+0.00%
$183.56 million $455
May 15, 2016 $4.05
+0.00%
$186.09 million $458
May 14, 2016 $4.01
+0.00%
$183.6 million $456
May 13, 2016 $3.91
+0.00%
$179.68 million $455
May 12, 2016 $3.84
+0.00%
$176.47 million $454
May 11, 2016 $3.86
+0.00%
$177.59 million $453
May 10, 2016 $3.78
+0.00%
$174.64 million $449
May 9, 2016 $4.03
+0.00%
$185.43 million $460
May 8, 2016 $3.91
+0.00%
$179.97 million $458
May 7, 2016 $3.93
+0.00%
$180.61 million $458
May 6, 2016 $3.78
+0.00%
$174.55 million $460
May 5, 2016 $3.7
+0.00%
$169.56 million $448
May 4, 2016 $3.73
+0.00%
$171 million $446
May 3, 2016 $3.73
+0.00%
$170.69 million $450
May 2, 2016 $3.67
+0.00%
$167.87 million $444
May 1, 2016 $3.7
+0.00%
$168.96 million $452
Apr 30, 2016 $3.65
+0.00%
$166.84 million $449
Apr 29, 2016 $3.78
+0.00%
$173.8 million $455
Apr 28, 2016 $3.77
+0.00%
$172.6 million $448
Apr 27, 2016 $3.96
+0.00%
$177.16 million $447
Apr 26, 2016 $4
+0.00%
$184.2 million $466
Apr 25, 2016 $3.77
+0.00%
$173.49 million $462
Apr 24, 2016 $3.57
+0.00%
$165.24 million $458
Apr 23, 2016 $3.34
+0.00%
$151.66 million $450
Apr 22, 2016 $3.3
+0.00%
$150.93 million $445
Apr 21, 2016 $3.33
+0.00%
$152.12 million $449
Apr 20, 2016 $3.27
+0.00%
$148.98 million $441
Apr 19, 2016 $3.27
+0.00%
$149.24 million $435
Apr 18, 2016 $3.24
+0.00%
$147.16 million $428
Apr 17, 2016 $3.25
+0.00%
$147.9 million $426
Apr 16, 2016 $3.27
+0.00%
$148.58 million $430
Apr 15, 2016 $3.27
+0.00%
$148.77 million $429
Apr 14, 2016 $3.24
+0.00%
$146.94 million $424
Apr 13, 2016 $3.24
+0.00%
$146.86 million $423
Apr 12, 2016 $3.25
+0.00%
$147.66 million $425
Apr 11, 2016 $3.22
+0.00%
$146.9 million $421
Apr 10, 2016 $3.21
+0.00%
$146.18 million $420
Apr 9, 2016 $3.21
+0.00%
$145.65 million $418