Litecoin Historical Data

LTC Page 75
Download
Date Close Price change Market cap Trading volume
Jul 17, 2016 $4.14
+0.00%
$195.7 million $676
Jul 16, 2016 $4.11
+0.00%
$192.96 million $661
Jul 15, 2016 $4.13
+0.00%
$194.16 million $664
Jul 14, 2016 $4.13
+0.00%
$193.58 million $657
Jul 13, 2016 $4.14
+0.00%
$193.05 million $661
Jul 12, 2016 $4.16
+0.00%
$193.67 million $671
Jul 11, 2016 $4.07
+0.00%
$190.44 million $647
Jul 10, 2016 $4.09
+0.00%
$191.04 million $647
Jul 9, 2016 $4.12
+0.00%
$193.93 million $652
Jul 8, 2016 $4.18
+0.00%
$196.52 million $663
Jul 7, 2016 $4.07
+0.00%
$191.45 million $635
Jul 6, 2016 $4.43
+0.00%
$207.99 million $673
Jul 5, 2016 $4.36
+0.00%
$207.18 million $664
Jul 4, 2016 $4.46
+0.00%
$211.22 million $675
Jul 3, 2016 $4.29
+0.00%
$197.79 million $662
Jul 2, 2016 $4.56
+0.00%
$213.38 million $698
Jul 1, 2016 $4.23
+0.00%
$197.79 million $675
Jun 30, 2016 $4.16
+0.00%
$194.82 million $670
Jun 29, 2016 $4.03
+0.00%
$188.65 million $637
Jun 28, 2016 $4.06
+0.00%
$190.39 million $645
Jun 27, 2016 $4.07
+0.00%
$191.22 million $645
Jun 26, 2016 $4
+0.00%
$189.04 million $625
Jun 25, 2016 $4.17
+0.00%
$196.35 million $664
Jun 24, 2016 $4.15
+0.00%
$198.43 million $657
Jun 23, 2016 $3.78
+0.00%
$178.5 million $621
Jun 22, 2016 $3.77
+0.00%
$181.24 million $591
Jun 21, 2016 $4.74
+0.00%
$223.4 million $667
Jun 20, 2016 $5.22
+0.00%
$245.22 million $734
Jun 19, 2016 $5.48
+0.00%
$259 million $761
Jun 18, 2016 $5.47
+0.00%
$257.35 million $754
Jun 17, 2016 $5.44
+0.00%
$258.8 million $744
Jun 16, 2016 $5.49
+0.00%
$261.84 million $761
Jun 15, 2016 $5.17
+0.00%
$242.29 million $691
Jun 14, 2016 $5.15
+0.00%
$240.56 million $685
Jun 13, 2016 $5.21
+0.00%
$244.48 million $700
Jun 12, 2016 $5.11
+0.00%
$246.4 million $667
Jun 11, 2016 $4.91
+0.00%
$231.56 million $592
Jun 10, 2016 $4.82
+0.00%
$223.45 million $578
Jun 9, 2016 $4.71
+0.00%
$216.61 million $575
Jun 8, 2016 $4.74
+0.00%
$219.08 million $581
Jun 7, 2016 $4.74
+0.00%
$220.05 million $576
Jun 6, 2016 $4.92
+0.00%
$228.66 million $584
Jun 5, 2016 $4.79
+0.00%
$221.84 million $575
Jun 4, 2016 $4.75
+0.00%
$221.55 million $572
Jun 3, 2016 $4.8
+0.00%
$223.91 million $567
Jun 2, 2016 $4.67
+0.00%
$217.12 million $537
Jun 1, 2016 $4.67
+0.00%
$218.26 million $537
May 31, 2016 $4.56
+0.00%
$214.04 million $529
May 30, 2016 $4.54
+0.00%
$214.93 million $532
May 29, 2016 $4.41
+0.00%
$212.06 million $516