Litecoin Historical Data

LTC Page 78
Date Close Price change Market cap Trading volume
Feb 18, 2016 $3.23
+0.00%
$144.86 million $421
Feb 17, 2016 $3.23
+0.00%
$144.36 million $417
Feb 16, 2016 $3.18
+0.00%
$142.88 million $406
Feb 15, 2016 $3.14
+0.00%
$141.65 million $401
Feb 14, 2016 $3.19
+0.00%
$142.86 million $406
Feb 13, 2016 $3.12
+0.00%
$139.21 million $390
Feb 12, 2016 $3.09
+0.00%
$138.38 million $384
Feb 11, 2016 $3.04
+0.00%
$136.72 million $379
Feb 10, 2016 $3.1
+0.00%
$137.55 million $382
Feb 9, 2016 $3.08
+0.00%
$136.9 million $375
Feb 8, 2016 $3.06
+0.00%
$136 million $373
Feb 7, 2016 $3.09
+0.00%
$137.01 million $378
Feb 6, 2016 $3.09
+0.00%
$137.54 million $377
Feb 5, 2016 $3.13
+0.00%
$139.2 million $386
Feb 4, 2016 $3.14
+0.00%
$140.28 million $391
Feb 3, 2016 $3.04
+0.00%
$135.12 million $368
Feb 2, 2016 $3.07
+0.00%
$136.33 million $374
Feb 1, 2016 $3.07
+0.00%
$136.34 million $372
Jan 31, 2016 $3.06
+0.00%
$135.18 million $370
Jan 30, 2016 $3.06
+0.00%
$136.41 million $378
Jan 29, 2016 $3.1
+0.00%
$137.73 million $380
Jan 28, 2016 $3.08
+0.00%
$138.08 million $380
Jan 27, 2016 $3.28
+0.00%
$145.44 million $395
Jan 26, 2016 $3.13
+0.00%
$139.52 million $390
Jan 25, 2016 $3.12
+0.00%
$138.26 million $393
Jan 24, 2016 $3.17
+0.00%
$140.58 million $402
Jan 23, 2016 $3.11
+0.00%
$137.11 million $389
Jan 22, 2016 $3.08
+0.00%
$135.88 million $383
Jan 21, 2016 $3.22
+0.00%
$142.2 million $410
Jan 20, 2016 $3.36
+0.00%
$149.56 million $415
Jan 19, 2016 $3.02
+0.00%
$133.14 million $379
Jan 18, 2016 $3.04
+0.00%
$134.49 million $384
Jan 17, 2016 $3.02
+0.00%
$133.44 million $382
Jan 16, 2016 $3.06
+0.00%
$136.07 million $385
Jan 15, 2016 $3.14
+0.00%
$132.06 million $372
Jan 14, 2016 $3.45
+0.00%
$152.68 million $429
Jan 13, 2016 $3.48
+0.00%
$153.08 million $432
Jan 12, 2016 $3.52
+0.00%
$153.81 million $445
Jan 11, 2016 $3.55
+0.00%
$156.52 million $448
Jan 10, 2016 $3.53
+0.00%
$155.59 million $446
Jan 9, 2016 $3.54
+0.00%
$156.59 million $448
Jan 8, 2016 $3.56
+0.00%
$156.9 million $453
Jan 7, 2016 $3.59
+0.00%
$158.4 million $457
Jan 6, 2016 $3.45
+0.00%
$151.73 million $431
Jan 5, 2016 $3.46
+0.00%
$152.39 million $431
Jan 4, 2016 $3.49
+0.00%
$153.47 million $433
Jan 3, 2016 $3.47
+0.00%
$152.87 million $431
Jan 2, 2016 $3.49
+0.00%
$153.66 million $434
Jan 1, 2016 $3.49
+0.00%
$153.91 million $434
Dec 31, 2015 $3.47
+0.00%
$152.6 million $430