Litecoin Historical Data

LTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $3.46
+0.00%
$151.63 million $427
Dec 29, 2015 $3.5
+0.00%
$153.38 million $432
Dec 28, 2015 $3.46
+0.00%
$151.83 million $422
Dec 27, 2015 $3.48
+0.00%
$152.35 million $422
Dec 26, 2015 $3.4
+0.00%
$149.92 million $415
Dec 25, 2015 $3.59
+0.00%
$158.63 million $454
Dec 24, 2015 $3.61
+0.00%
$159.42 million $453
Dec 23, 2015 $3.55
+0.00%
$156.47 million $442
Dec 22, 2015 $3.39
+0.00%
$149.49 million $437
Dec 21, 2015 $3.41
+0.00%
$151.16 million $438
Dec 20, 2015 $3.51
+0.00%
$154.49 million $442
Dec 19, 2015 $3.7
+0.00%
$162.5 million $461
Dec 18, 2015 $3.73
+0.00%
$164.03 million $463
Dec 17, 2015 $3.71
+0.00%
$163.23 million $456
Dec 16, 2015 $3.63
+0.00%
$161.39 million $454
Dec 15, 2015 $3.76
+0.00%
$167.22 million $463
Dec 14, 2015 $3.55
+0.00%
$157.61 million $442
Dec 13, 2015 $3.54
+0.00%
$158.09 million $435
Dec 12, 2015 $3.54
+0.00%
$157.15 million $432
Dec 11, 2015 $3.76
+0.00%
$167.11 million $450
Dec 10, 2015 $3.63
+0.00%
$159.54 million $415
Dec 9, 2015 $3.62
+0.00%
$159.71 million $416
Dec 8, 2015 $3.63
+0.00%
$160.43 million $411
Dec 7, 2015 $3.56
+0.00%
$158.56 million $394
Dec 6, 2015 $3.44
+0.00%
$151.03 million $393
Dec 5, 2015 $3.48
+0.00%
$153.19 million $387
Dec 4, 2015 $3.33
+0.00%
$146.1 million $362
Dec 3, 2015 $3.35
+0.00%
$146.73 million $360
Dec 2, 2015 $3.34
+0.00%
$145.15 million $360
Dec 1, 2015 $3.41
+0.00%
$149.11 million $362
Nov 30, 2015 $3.6
+0.00%
$157.14 million $378
Nov 29, 2015 $3.64
+0.00%
$159.18 million $371
Nov 28, 2015 $3.49
+0.00%
$152.74 million $356
Nov 27, 2015 $3.55
+0.00%
$155.12 million $360
Nov 26, 2015 $3.54
+0.00%
$156.35 million $354
Nov 25, 2015 $3.3
+0.00%
$144.88 million $328
Nov 24, 2015 $3.1
+0.00%
$134.59 million $318
Nov 23, 2015 $3.11
+0.00%
$135.25 million $322
Nov 22, 2015 $3.11
+0.00%
$135.76 million $323
Nov 21, 2015 $3.13
+0.00%
$136.3 million $325
Nov 20, 2015 $3.1
+0.00%
$134.76 million $321
Nov 19, 2015 $3.11
+0.00%
$135.5 million $325
Nov 18, 2015 $3.17
+0.00%
$137.7 million $336
Nov 17, 2015 $3.18
+0.00%
$138.36 million $334
Nov 16, 2015 $3.17
+0.00%
$137.78 million $330
Nov 15, 2015 $3.04
+0.00%
$132.39 million $317
Nov 14, 2015 $3.17
+0.00%
$137.91 million $332
Nov 13, 2015 $3.21
+0.00%
$139.22 million $334
Nov 12, 2015 $3.24
+0.00%
$141.45 million $334
Nov 11, 2015 $2.92
+0.00%
$128.06 million $305