Litecoin Historical Data

LTC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 2015 $1.91
+0.00%
$70.92 million $275
Mar 4, 2015 $1.93
+0.00%
$71.4 million $272
Mar 3, 2015 $1.94
+0.00%
$72.28 million $281
Mar 2, 2015 $1.92
+0.00%
$71.49 million $274
Mar 1, 2015 $1.87
+0.00%
$69.8 million $258
Feb 28, 2015 $1.84
+0.00%
$67.87 million $254
Feb 27, 2015 $1.84
+0.00%
$68.21 million $253
Feb 26, 2015 $1.81
+0.00%
$66.64 million $237
Feb 25, 2015 $1.8
+0.00%
$66.3 million $237
Feb 24, 2015 $1.82
+0.00%
$67.24 million $239
Feb 23, 2015 $1.81
+0.00%
$66.86 million $239
Feb 22, 2015 $1.79
+0.00%
$65.92 million $236
Feb 21, 2015 $1.84
+0.00%
$67.8 million $244
Feb 20, 2015 $1.84
+0.00%
$67.71 million $245
Feb 19, 2015 $1.85
+0.00%
$67.61 million $242
Feb 18, 2015 $1.81
+0.00%
$66.88 million $235
Feb 17, 2015 $1.85
+0.00%
$67.74 million $243
Feb 16, 2015 $1.8
+0.00%
$65.61 million $236
Feb 15, 2015 $1.83
+0.00%
$67.23 million $233
Feb 14, 2015 $1.96
+0.00%
$70.67 million $259
Feb 13, 2015 $1.82
+0.00%
$66.38 million $236
Feb 12, 2015 $1.75
+0.00%
$64 million $222
Feb 11, 2015 $1.73
+0.00%
$62.85 million $219
Feb 10, 2015 $1.76
+0.00%
$64.1 million $220
Feb 9, 2015 $1.73
+0.00%
$62.89 million $220
Feb 8, 2015 $1.78
+0.00%
$64.74 million $224
Feb 7, 2015 $1.8
+0.00%
$64.62 million $228
Feb 6, 2015 $1.79
+0.00%
$63.76 million $223
Feb 5, 2015 $1.74
+0.00%
$63.05 million $217
Feb 4, 2015 $1.8
+0.00%
$64.86 million $227
Feb 3, 2015 $1.83
+0.00%
$65.87 million $227
Feb 2, 2015 $1.78
+0.00%
$67.78 million $239
Feb 1, 2015 $1.84
+0.00%
$65.11 million $225
Jan 31, 2015 $1.88
+0.00%
$67.58 million $219
Jan 30, 2015 $1.92
+0.00%
$68.4 million $232
Jan 29, 2015 $1.89
+0.00%
$68.99 million $234
Jan 28, 2015 $1.93
+0.00%
$67.36 million $236
Jan 27, 2015 $2.08
+0.00%
$75.01 million $263
Jan 26, 2015 $2.06
+0.00%
$74.76 million $269
Jan 25, 2015 $2.22
+0.00%
$80.7 million $252
Jan 24, 2015 $1.86
+0.00%
$66.13 million $248
Jan 23, 2015 $1.43
+0.00%
$51.1 million $232
Jan 22, 2015 $1.41
+0.00%
$50.8 million $233
Jan 21, 2015 $1.36
+0.00%
$49.13 million $228
Jan 20, 2015 $1.31
+0.00%
$47.31 million $211
Jan 19, 2015 $1.33
+0.00%
$47.92 million $216
Jan 18, 2015 $1.32
+0.00%
$47.59 million $211
Jan 17, 2015 $1.28
+0.00%
$46.13 million $200
Jan 16, 2015 $1.4
+0.00%
$49.97 million $207
Jan 15, 2015 $1.29
+0.00%
$45.68 million $210