Litecoin Historical Data

LTC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 14, 2015 $1.12
+0.00%
$41.17 million $165
Jan 13, 2015 $1.54
+0.00%
$54.8 million $221
Jan 12, 2015 $1.73
+0.00%
$60.91 million $269
Jan 11, 2015 $1.66
+0.00%
$61.23 million $265
Jan 10, 2015 $1.63
+0.00%
$58.66 million $273
Jan 9, 2015 $1.98
+0.00%
$70.3 million $288
Jan 8, 2015 $2
+0.00%
$71.13 million $283
Jan 7, 2015 $2.11
+0.00%
$74.97 million $291
Jan 6, 2015 $2.1
+0.00%
$74.7 million $282
Jan 5, 2015 $2.11
+0.00%
$73.59 million $275
Jan 4, 2015 $1.95
+0.00%
$69.1 million $265
Jan 3, 2015 $2.18
+0.00%
$75.28 million $287
Jan 2, 2015 $2.66
+0.00%
$94.05 million $315
Jan 1, 2015 $2.69
+0.00%
$95.09 million $315
Dec 31, 2014 $2.71
+0.00%
$95.71 million $318
Dec 30, 2014 $2.69
+0.00%
$95.11 million $311
Dec 29, 2014 $2.69
+0.00%
$94.72 million $314
Dec 28, 2014 $2.72
+0.00%
$95.99 million $317
Dec 27, 2014 $2.7
+0.00%
$95.35 million $315
Dec 26, 2014 $2.78
+0.00%
$97.54 million $330
Dec 25, 2014 $2.68
+0.00%
$94.57 million $319
Dec 24, 2014 $2.74
+0.00%
$95.84 million $322
Dec 23, 2014 $2.88
+0.00%
$100.78 million $335
Dec 22, 2014 $2.87
+0.00%
$100.84 million $331
Dec 21, 2014 $2.85
+0.00%
$99.52 million $323
Dec 20, 2014 $2.92
+0.00%
$101.99 million $330
Dec 19, 2014 $2.85
+0.00%
$100.02 million $318
Dec 18, 2014 $2.79
+0.00%
$97.72 million $310
Dec 17, 2014 $2.94
+0.00%
$102.33 million $320
Dec 16, 2014 $3.04
+0.00%
$104.86 million $330
Dec 15, 2014 $3.45
+0.00%
$119.9 million $345
Dec 14, 2014 $3.48
+0.00%
$120.84 million $349
Dec 13, 2014 $3.48
+0.00%
$120.58 million $348
Dec 12, 2014 $3.49
+0.00%
$120.84 million $353
Dec 11, 2014 $3.48
+0.00%
$120.54 million $348
Dec 10, 2014 $3.5
+0.00%
$121.1 million $348
Dec 9, 2014 $3.53
+0.00%
$121.69 million $352
Dec 8, 2014 $3.68
+0.00%
$126.14 million $365
Dec 7, 2014 $3.72
+0.00%
$128.02 million $376
Dec 6, 2014 $3.62
+0.00%
$124.57 million $376
Dec 5, 2014 $3.62
+0.00%
$124.6 million $378
Dec 4, 2014 $3.6
+0.00%
$123.62 million $370
Dec 3, 2014 $3.62
+0.00%
$124.18 million $377
Dec 2, 2014 $3.62
+0.00%
$124.73 million $381
Dec 1, 2014 $3.58
+0.00%
$122.77 million $379
Nov 30, 2014 $3.57
+0.00%
$122.63 million $375
Nov 29, 2014 $3.59
+0.00%
$122.88 million $376
Nov 28, 2014 $3.6
+0.00%
$123.38 million $378
Nov 27, 2014 $3.56
+0.00%
$121.77 million $369
Nov 26, 2014 $3.56
+0.00%
$121.69 million $365