Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 25, 2014 $3.58
+0.00%
$121.83 million $376
Nov 24, 2014 $3.63
+0.00%
$123.8 million $379
Nov 23, 2014 $3.58
+0.00%
$122.53 million $366
Nov 22, 2014 $3.51
+0.00%
$120 million $352
Nov 21, 2014 $3.5
+0.00%
$118.99 million $352
Nov 20, 2014 $3.6
+0.00%
$122.78 million $357
Nov 19, 2014 $3.81
+0.00%
$129.33 million $381
Nov 18, 2014 $3.79
+0.00%
$127.95 million $379
Nov 17, 2014 $3.86
+0.00%
$131.48 million $385
Nov 16, 2014 $3.87
+0.00%
$131.56 million $386
Nov 15, 2014 $3.86
+0.00%
$130.46 million $375
Nov 14, 2014 $3.98
+0.00%
$134.9 million $397
Nov 13, 2014 $4.14
+0.00%
$138.44 million $429
Nov 12, 2014 $4.11
+0.00%
$137.33 million $432
Nov 11, 2014 $3.65
+0.00%
$123.98 million $365
Nov 10, 2014 $3.68
+0.00%
$124.53 million $367
Nov 9, 2014 $3.62
+0.00%
$122.26 million $362
Nov 8, 2014 $3.55
+0.00%
$119.63 million $344
Nov 7, 2014 $3.55
+0.00%
$119.56 million $342
Nov 6, 2014 $3.64
+0.00%
$122.56 million $348
Nov 5, 2014 $3.63
+0.00%
$122.29 million $338
Nov 4, 2014 $3.59
+0.00%
$120.39 million $328
Nov 3, 2014 $3.57
+0.00%
$119.82 million $324
Nov 2, 2014 $3.59
+0.00%
$119.95 million $323
Nov 1, 2014 $3.58
+0.00%
$119.36 million $325
Oct 31, 2014 $3.76
+0.00%
$125.39 million $338
Oct 30, 2014 $3.79
+0.00%
$126.35 million $345
Oct 29, 2014 $3.73
+0.00%
$124.29 million $335
Oct 28, 2014 $3.83
+0.00%
$128.14 million $351
Oct 27, 2014 $3.8
+0.00%
$126.73 million $350
Oct 26, 2014 $3.71
+0.00%
$123.96 million $349
Oct 25, 2014 $3.67
+0.00%
$121.86 million $347
Oct 24, 2014 $3.73
+0.00%
$124.41 million $355
Oct 23, 2014 $3.74
+0.00%
$124.04 million $356
Oct 22, 2014 $3.84
+0.00%
$127.36 million $379
Oct 21, 2014 $3.94
+0.00%
$130.45 million $382
Oct 20, 2014 $3.92
+0.00%
$129.34 million $380
Oct 19, 2014 $3.99
+0.00%
$131.84 million $387
Oct 18, 2014 $4.06
+0.00%
$133.94 million $391
Oct 17, 2014 $4
+0.00%
$131.76 million $380
Oct 16, 2014 $4
+0.00%
$131.56 million $380
Oct 15, 2014 $4.05
+0.00%
$133.6 million $393
Oct 14, 2014 $4.07
+0.00%
$134.12 million $397
Oct 13, 2014 $3.86
+0.00%
$126.98 million $387
Oct 12, 2014 $3.82
+0.00%
$126.49 million $373
Oct 11, 2014 $3.78
+0.00%
$123.83 million $361
Oct 10, 2014 $3.81
+0.00%
$124.85 million $362
Oct 9, 2014 $3.87
+0.00%
$127.79 million $361
Oct 8, 2014 $3.9
+0.00%
$127.91 million $351
Oct 7, 2014 $3.84
+0.00%
$126.2 million $332