Litecoin Historical Data

LTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 2014 $3.83
+0.00%
$124.92 million $332
Oct 5, 2014 $3.7
+0.00%
$120.79 million $323
Oct 4, 2014 $3.98
+0.00%
$128.48 million $335
Oct 3, 2014 $4.26
+0.00%
$136.09 million $363
Oct 2, 2014 $4.31
+0.00%
$140.76 million $375
Oct 1, 2014 $4.45
+0.00%
$144.08 million $383
Sep 30, 2014 $4.48
+0.00%
$145.45 million $388
Sep 29, 2014 $4.24
+0.00%
$137.92 million $377
Sep 28, 2014 $4.23
+0.00%
$137.35 million $379
Sep 27, 2014 $4.42
+0.00%
$143.34 million $399
Sep 26, 2014 $4.45
+0.00%
$143.6 million $404
Sep 25, 2014 $4.54
+0.00%
$146.09 million $412
Sep 24, 2014 $4.69
+0.00%
$150.87 million $424
Sep 23, 2014 $4.81
+0.00%
$153.18 million $437
Sep 22, 2014 $4.29
+0.00%
$136.86 million $404
Sep 21, 2014 $4.26
+0.00%
$136.87 million $402
Sep 20, 2014 $4.28
+0.00%
$138.06 million $412
Sep 19, 2014 $4.37
+0.00%
$139.27 million $398
Sep 18, 2014 $4.72
+0.00%
$150.64 million $424
Sep 17, 2014 $5.06
+0.00%
$162.51 million $461
Sep 16, 2014 $5.07
+0.00%
$162.89 million $467
Sep 15, 2014 $5.2
+0.00%
$165.99 million $478
Sep 14, 2014 $5.43
+0.00%
$173.14 million $478
Sep 13, 2014 $5.44
+0.00%
$174.36 million $478
Sep 12, 2014 $5.41
+0.00%
$172.06 million $478
Sep 11, 2014 $5.31
+0.00%
$174.11 million $478
Sep 10, 2014 $5.32
+0.00%
$170.47 million $480
Sep 9, 2014 $5.04
+0.00%
$161.47 million $475
Sep 8, 2014 $5.07
+0.00%
$162.31 million $476
Sep 7, 2014 $5.17
+0.00%
$164.06 million $486
Sep 6, 2014 $5.01
+0.00%
$158.48 million $484
Sep 5, 2014 $4.99
+0.00%
$157.7 million $484
Sep 4, 2014 $5.21
+0.00%
$164.28 million $491
Sep 3, 2014 $4.86
+0.00%
$154.49 million $480
Sep 2, 2014 $4.82
+0.00%
$152.67 million $479
Sep 1, 2014 $4.72
+0.00%
$149.18 million $477
Aug 31, 2014 $4.92
+0.00%
$153.64 million $482
Aug 30, 2014 $5.24
+0.00%
$165.13 million $506
Aug 29, 2014 $5.38
+0.00%
$169.21 million $513
Aug 28, 2014 $5.29
+0.00%
$166.44 million $511
Aug 27, 2014 $5.41
+0.00%
$169.7 million $515
Aug 26, 2014 $5.52
+0.00%
$174.38 million $513
Aug 25, 2014 $5.18
+0.00%
$163.82 million $503
Aug 24, 2014 $5.43
+0.00%
$171.31 million $510
Aug 23, 2014 $4.79
+0.00%
$153.91 million $498
Aug 22, 2014 $5.33
+0.00%
$164.61 million $516
Aug 21, 2014 $5.78
+0.00%
$181.63 million $518
Aug 20, 2014 $5.5
+0.00%
$170.63 million $517
Aug 19, 2014 $4.56
+0.00%
$146.14 million $485
Aug 18, 2014 $3.79
+0.00%
$116.06 million $462