Litecoin Historical Data

LTC Page 89
Download
Date Close Price change Market cap Trading volume
Aug 17, 2014 $4.34
+0.00%
$135.28 million $485
Aug 16, 2014 $5.1
+0.00%
$155.32 million $522
Aug 15, 2014 $5.04
+0.00%
$157.36 million $496
Aug 14, 2014 $5.03
+0.00%
$157.07 million $505
Aug 13, 2014 $5.06
+0.00%
$156.87 million $542
Aug 12, 2014 $5.59
+0.00%
$175.65 million $568
Aug 11, 2014 $6.01
+0.00%
$188.11 million $576
Aug 10, 2014 $6.95
+0.00%
$215.48 million $592
Aug 9, 2014 $7.01
+0.00%
$215.22 million $590
Aug 8, 2014 $7.11
+0.00%
$218.66 million $596
Aug 7, 2014 $7.16
+0.00%
$221.95 million $593
Aug 6, 2014 $7.21
+0.00%
$221.97 million $590
Aug 5, 2014 $7.23
+0.00%
$224.3 million $589
Aug 4, 2014 $7.41
+0.00%
$228.62 million $593
Aug 3, 2014 $7.58
+0.00%
$232.22 million $589
Aug 2, 2014 $7.65
+0.00%
$234.7 million $592
Aug 1, 2014 $7.71
+0.00%
$236.84 million $599
Jul 31, 2014 $7.61
+0.00%
$231.57 million $590
Jul 30, 2014 $7.29
+0.00%
$222.94 million $565
Jul 29, 2014 $7.68
+0.00%
$234.65 million $586
Jul 28, 2014 $7.62
+0.00%
$232.45 million $588
Jul 27, 2014 $7.81
+0.00%
$237.27 million $595
Jul 26, 2014 $7.61
+0.00%
$232.45 million $596
Jul 25, 2014 $7.56
+0.00%
$230.73 million $601
Jul 24, 2014 $8.25
+0.00%
$237.77 million $602
Jul 23, 2014 $8.41
+0.00%
$257.83 million $622
Jul 22, 2014 $8.41
+0.00%
$260.85 million $623
Jul 21, 2014 $10.75
+0.00%
$261.21 million $625
Jul 20, 2014 $10.75
+0.00%
$257.18 million $621
Jul 19, 2014 $8.93
+0.00%
$261.44 million $627
Jul 18, 2014 $8.6
+0.00%
$264.68 million $627
Jul 17, 2014 $8.31
+0.00%
$262.37 million $627
Jul 16, 2014 $8.53
+0.00%
$251.71 million $615
Jul 15, 2014 $8.84
+0.00%
$258.82 million $620
Jul 14, 2014 $8.84
+0.00%
$260.43 million $618
Jul 13, 2014 $8.8
+0.00%
$268.58 million $628
Jul 12, 2014 $7.85
+0.00%
$259.91 million $636
Jul 11, 2014 $7.69
+0.00%
$236.61 million $633
Jul 10, 2014 $8.19
+0.00%
$234.52 million $618
Jul 9, 2014 $8.19
+0.00%
$234.28 million $623
Jul 8, 2014 $7.37
+0.00%
$232.18 million $615
Jul 7, 2014 $7.37
+0.00%
$226.83 million $614
Jul 6, 2014 $7.02
+0.00%
$213.12 million $627
Jul 5, 2014 $8
+0.00%
$218.02 million $623
Jul 4, 2014 $8
+0.00%
$219.59 million $624
Jul 3, 2014 $8.8
+0.00%
$239.87 million $638
Jul 2, 2014 $8.82
+0.00%
$243.61 million $646
Jul 1, 2014 $9.01
+0.00%
$232.34 million $643
Jun 30, 2014 $9.12
+0.00%
$266.44 million $635
Jun 29, 2014 $9.61
+0.00%
$266.48 million $601